Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	18.83	19.03	18.73	18.98	13,113	+0.21(+1.12%)
Mar 03, 2026	18.50	18.77	18.36	18.77	14,220	+0.22(+1.19%)
Mar 02, 2026	18.47	18.68	18.32	18.55	17,516	+0.04(+0.22%)
Feb 27, 2026	18.55	18.79	18.38	18.51	21,776	-0.14(-0.75%)
Feb 26, 2026	18.96	18.96	18.55	18.65	8,930	-0.02(-0.11%)
Feb 25, 2026	18.62	18.69	18.50	18.67	14,608	+0.08(+0.43%)
Feb 24, 2026	18.50	18.71	18.49	18.59	11,952	-0.01(-0.05%)
Feb 23, 2026	18.41	18.94	18.32	18.60	38,480	+0.02(+0.11%)
Feb 20, 2026	18.62	18.72	18.49	18.58	9,139	-0.05(-0.27%)
Feb 19, 2026	18.53	18.98	18.53	18.63	12,531	-0.06(-0.32%)
Feb 18, 2026	18.74	18.98	18.66	18.69	16,273	+0.04(+0.21%)
Feb 17, 2026	18.41	18.85	18.41	18.65	13,487	+0.06(+0.32%)
Feb 13, 2026	18.40	18.67	18.36	18.59	20,462	+0.14(+0.76%)
Feb 12, 2026	18.20	18.50	18.20	18.45	26,646	+0.23(+1.26%)
Feb 11, 2026	18.23	18.43	17.91	18.22	20,379	+0.04(+0.22%)
Feb 10, 2026	18.74	18.97	18.18	18.18	32,530	-0.61(-3.25%)
Feb 09, 2026	18.62	18.93	18.59	18.79	18,973	+0.00(+0.00%)
Feb 06, 2026	17.94	19.06	17.78	18.79	42,564	+0.91(+5.09%)
Feb 05, 2026	18.95	18.95	17.56	17.88	49,997	-0.98(-5.20%)
Feb 04, 2026	19.42	19.42	18.84	18.86	21,573	-0.40(-2.08%)
Feb 03, 2026	19.44	19.64	19.01	19.26	18,361	-0.25(-1.28%)
Feb 02, 2026	19.26	19.56	19.22	19.51	24,379	+0.36(+1.88%)
Jan 30, 2026	19.33	19.33	18.66	19.15	35,935	-0.37(-1.90%)
Jan 29, 2026	19.31	19.52	19.19	19.52	36,537	+0.37(+1.93%)
Jan 28, 2026	19.26	19.43	19.12	19.15	32,775	-0.22(-1.14%)
Jan 27, 2026	19.31	19.49	18.64	19.37	36,672	+0.02(+0.10%)
Jan 26, 2026	19.73	19.92	19.32	19.35	15,099	-0.59(-2.96%)
Jan 23, 2026	20.01	20.45	19.86	19.94	37,344	-0.19(-0.94%)
Jan 22, 2026	20.19	20.59	19.85	20.13	46,852	-0.23(-1.13%)
Jan 21, 2026	20.00	20.82	20.00	20.36	17,345	+0.31(+1.55%)
Jan 20, 2026	20.18	20.43	20.05	20.05	10,425	-0.27(-1.33%)
Jan 16, 2026	20.54	20.84	20.27	20.32	12,203	-0.27(-1.31%)
Jan 15, 2026	20.10	20.82	20.10	20.59	7,849	+0.40(+1.98%)
Jan 14, 2026	20.15	20.25	19.94	20.19	10,343	+0.12(+0.60%)
Jan 13, 2026	20.39	20.39	19.98	20.07	17,080	-0.33(-1.62%)
Jan 12, 2026	20.62	20.70	20.27	20.40	14,749	-0.32(-1.54%)
Jan 09, 2026	20.47	20.85	20.39	20.72	17,659	+0.18(+0.88%)
Jan 08, 2026	19.88	20.64	19.88	20.54	24,360	+0.55(+2.75%)
Jan 07, 2026	20.25	20.42	19.92	19.99	21,414	-0.14(-0.70%)
Jan 06, 2026	20.22	20.32	20.00	20.13	26,132	-0.26(-1.28%)
Jan 05, 2026	20.32	20.62	20.32	20.39	23,641	-0.22(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.