Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	31.73	31.73	31.73	31.73	72	+0.25(+0.80%)
Mar 24, 2026	31.48	31.48	31.48	31.48	104	-0.18(-0.58%)
Mar 23, 2026	31.67	31.67	31.67	31.67	131	+0.74(+2.38%)
Mar 20, 2026	31.22	31.22	30.93	30.93	308	-0.78(-2.46%)
Mar 19, 2026	31.71	31.71	31.71	31.71	305	+0.08(+0.25%)
Mar 18, 2026	32.00	32.00	31.63	31.63	540	-0.37(-1.16%)
Mar 17, 2026	32.06	32.06	32.00	32.00	513	+0.38(+1.21%)
Mar 16, 2026	31.67	31.67	31.62	31.62	1,021	+0.47(+1.51%)
Mar 13, 2026	31.15	31.15	31.15	31.15	100	-0.09(-0.30%)
Mar 12, 2026	31.43	31.56	31.24	31.24	1,782	-0.73(-2.28%)
Mar 11, 2026	31.85	32.01	31.85	31.97	807	-0.10(-0.33%)
Mar 10, 2026	32.20	32.20	32.07	32.07	522	-0.33(-1.00%)
Mar 09, 2026	31.98	32.40	31.11	32.40	1,335	+0.07(+0.22%)
Mar 06, 2026	32.13	32.33	32.13	32.33	2,675	-0.59(-1.80%)
Mar 05, 2026	32.92	32.92	32.92	32.92	222	+0.21(+0.64%)
Mar 04, 2026	32.77	32.77	32.71	32.71	415	+0.15(+0.46%)
Mar 03, 2026	32.01	32.80	31.64	32.56	4,969	-0.08(-0.25%)
Mar 02, 2026	32.64	32.64	32.64	32.64	150	-0.62(-1.87%)
Feb 27, 2026	33.26	33.26	33.26	33.26	100	-0.52(-1.53%)
Feb 26, 2026	33.78	33.78	33.78	33.78	32	+0.81(+2.46%)
Feb 25, 2026	32.53	32.97	32.47	32.97	1,274	+0.40(+1.24%)
Feb 24, 2026	32.54	32.57	32.50	32.57	673	+0.56(+1.75%)
Feb 23, 2026	31.83	32.01	31.83	32.01	223	-0.89(-2.70%)
Feb 20, 2026	32.65	32.91	32.65	32.89	568	+0.25(+0.75%)
Feb 19, 2026	32.65	32.65	32.65	32.65	157	-0.41(-1.25%)
Feb 18, 2026	33.06	33.06	33.06	33.06	67	+0.03(+0.10%)
Feb 17, 2026	32.76	33.03	32.55	33.03	343	+0.63(+1.95%)
Feb 13, 2026	32.50	32.50	32.40	32.40	621	-0.43(-1.31%)
Feb 12, 2026	32.85	32.85	32.83	32.83	355	-0.83(-2.47%)
Feb 11, 2026	34.13	34.13	33.66	33.66	608	-0.29(-0.85%)
Feb 10, 2026	33.51	33.95	33.51	33.95	1,303	+0.57(+1.72%)
Feb 09, 2026	33.38	33.38	33.37	33.38	882	-0.16(-0.48%)
Feb 06, 2026	33.54	33.54	33.54	33.54	100	+0.97(+2.99%)
Feb 05, 2026	32.55	32.56	32.55	32.56	2,029	-0.36(-1.10%)
Feb 04, 2026	32.68	32.93	32.53	32.93	731	+0.36(+1.11%)
Feb 03, 2026	33.14	33.14	32.56	32.56	671	-0.72(-2.17%)
Feb 02, 2026	33.29	33.29	33.29	33.29	128	+0.63(+1.94%)
Jan 30, 2026	32.65	32.65	32.65	32.65	120	-0.43(-1.29%)
Jan 29, 2026	32.97	33.08	32.97	33.08	467	+0.82(+2.56%)
Jan 28, 2026	32.26	32.26	32.26	32.26	219	-0.25(-0.77%)
Jan 27, 2026	32.50	32.50	32.50	32.50	233	-0.24(-0.73%)
Jan 26, 2026	32.74	32.74	32.74	32.74	115	-0.07(-0.22%)
Jan 23, 2026	32.73	32.82	32.71	32.82	587	-0.25(-0.77%)
Jan 22, 2026	33.38	33.41	33.07	33.07	2,126	+0.12(+0.36%)
Jan 21, 2026	32.84	32.95	32.81	32.95	2,453	+0.54(+1.66%)
Jan 20, 2026	32.50	32.70	32.41	32.41	708	-0.76(-2.29%)
Jan 16, 2026	33.17	33.17	33.17	33.17	100	-0.30(-0.91%)
Jan 15, 2026	33.57	33.57	33.48	33.48	326	+0.07(+0.21%)
Jan 14, 2026	33.72	33.72	33.41	33.41	257	-0.90(-2.64%)
Jan 13, 2026	34.43	34.43	34.12	34.31	624	-0.22(-0.63%)
Jan 12, 2026	34.41	34.53	34.41	34.53	687	-0.10(-0.29%)
Jan 09, 2026	34.65	34.65	34.63	34.63	1,360	+0.07(+0.22%)
Jan 08, 2026	34.31	34.68	34.31	34.56	1,101	+0.34(+1.00%)
Jan 07, 2026	34.09	34.21	34.09	34.21	7,417	-0.20(-0.59%)
Jan 06, 2026	34.32	34.41	34.32	34.41	8,045	+0.54(+1.60%)
Jan 05, 2026	33.77	34.01	33.45	33.87	7,573	+0.19(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.