Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	64.08	64.86	63.12	64.60	467,559	-0.78(-1.19%)
Mar 02, 2026	64.72	65.52	64.35	65.38	442,042	+0.29(+0.45%)
Feb 27, 2026	65.43	65.43	64.55	65.09	489,806	-0.82(-1.24%)
Feb 26, 2026	65.73	66.19	65.34	65.91	240,279	+0.32(+0.49%)
Feb 25, 2026	65.90	65.90	64.89	65.59	193,036	+0.10(+0.15%)
Feb 24, 2026	65.14	65.77	64.98	65.49	344,218	+0.48(+0.74%)
Feb 23, 2026	66.31	66.47	64.68	65.01	446,834	-1.58(-2.37%)
Feb 20, 2026	66.04	66.75	65.83	66.59	324,242	+0.32(+0.48%)
Feb 19, 2026	66.10	66.30	65.81	66.27	393,710	-0.16(-0.24%)
Feb 18, 2026	66.10	66.77	66.10	66.43	317,960	+0.35(+0.53%)
Feb 17, 2026	66.30	66.68	65.38	66.08	339,777	-0.20(-0.30%)
Feb 13, 2026	65.81	66.58	65.35	66.28	433,450	+0.55(+0.84%)
Feb 12, 2026	67.11	67.46	65.13	65.73	682,471	-0.97(-1.45%)
Feb 11, 2026	66.98	67.34	66.45	66.70	405,673	+0.07(+0.11%)
Feb 10, 2026	66.69	66.97	66.53	66.63	443,468	+0.00(+0.00%)
Feb 09, 2026	66.56	66.86	66.31	66.63	363,218	-0.08(-0.12%)
Feb 06, 2026	65.67	66.87	65.67	66.71	302,818	+1.58(+2.43%)
Feb 05, 2026	65.39	65.78	64.82	65.13	361,109	-0.51(-0.78%)
Feb 04, 2026	65.04	65.89	65.04	65.64	566,055	+1.08(+1.67%)
Feb 03, 2026	64.07	65.08	63.86	64.56	538,580	+0.46(+0.72%)
Feb 02, 2026	63.01	64.31	62.98	64.10	560,584	+0.68(+1.07%)
Jan 30, 2026	63.21	63.57	62.80	63.42	667,417	-0.21(-0.33%)
Jan 29, 2026	63.40	63.89	62.79	63.63	461,762	+0.52(+0.82%)
Jan 28, 2026	63.40	63.65	62.95	63.11	589,161	-0.22(-0.35%)
Jan 27, 2026	63.39	63.49	63.08	63.33	371,868	-0.03(-0.05%)
Jan 26, 2026	63.45	63.70	63.06	63.36	372,156	+0.00(+0.00%)
Jan 23, 2026	64.38	64.38	63.23	63.36	291,645	-0.98(-1.52%)
Jan 22, 2026	64.51	64.85	64.18	64.34	380,751	+0.10(+0.16%)
Jan 21, 2026	62.86	64.44	62.86	64.24	399,620	+1.83(+2.93%)
Jan 20, 2026	62.52	62.96	62.18	62.41	314,663	-0.78(-1.23%)
Jan 16, 2026	63.66	63.66	63.12	63.19	215,201	-0.41(-0.64%)
Jan 15, 2026	63.05	63.67	62.80	63.60	289,536	+0.69(+1.10%)
Jan 14, 2026	62.52	63.00	62.45	62.91	293,221	+0.48(+0.77%)
Jan 13, 2026	62.62	62.80	62.32	62.43	267,318	+0.06(+0.10%)
Jan 12, 2026	62.26	62.50	62.00	62.37	250,914	-0.14(-0.22%)
Jan 09, 2026	62.46	62.69	61.83	62.51	304,064	+0.33(+0.53%)
Jan 08, 2026	61.00	62.44	61.00	62.18	437,346	+1.13(+1.85%)
Jan 07, 2026	61.63	61.70	60.87	61.05	311,976	-0.64(-1.04%)
Jan 06, 2026	60.83	61.70	60.74	61.69	436,069	+0.79(+1.30%)
Jan 05, 2026	60.18	61.30	60.18	60.90	474,484	+0.87(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.