Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025				30.89	0	-0.04(-0.13%)
Nov 12, 2025	30.93	31.00	30.86	30.93	3,288	+0.03(+0.11%)
Nov 11, 2025	30.82	30.94	30.77	30.89	2,456	-0.00(-0.01%)
Nov 10, 2025	30.43	30.93	30.43	30.89	7,989	+0.55(+1.81%)
Nov 07, 2025	29.91	30.35	29.86	30.35	4,615	+0.01(+0.02%)
Nov 06, 2025	30.29	30.44	30.29	30.34	1,511	-0.33(-1.07%)
Nov 05, 2025	30.76	30.76	30.67	30.67	226	+0.17(+0.55%)
Nov 04, 2025	30.68	30.68	30.50	30.50	1,807	-0.42(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.