Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	15.57	15.58	15.57	15.58	901	+0.13(+0.83%)
Mar 24, 2026	15.43	15.45	15.43	15.45	481	-0.07(-0.48%)
Mar 23, 2026	15.45	15.54	15.45	15.53	7,266	+0.10(+0.64%)
Mar 20, 2026	15.48	15.48	15.41	15.43	951	-0.27(-1.73%)
Mar 19, 2026	15.62	15.70	15.62	15.70	259	+0.08(+0.48%)
Mar 18, 2026	15.69	15.69	15.62	15.62	3,577	-0.09(-0.57%)
Mar 17, 2026	15.69	15.72	15.69	15.71	2,272	+0.05(+0.35%)
Mar 16, 2026	15.67	15.68	15.65	15.66	9,956	+0.10(+0.64%)
Mar 13, 2026	15.64	15.64	15.56	15.56	2,541	-0.08(-0.51%)
Mar 12, 2026	15.62	15.66	15.62	15.64	10,018	-0.02(-0.13%)
Mar 11, 2026	15.75	15.75	15.66	15.66	1,015	-0.18(-1.13%)
Mar 10, 2026	15.91	15.93	15.84	15.84	3,281	-0.14(-0.89%)
Mar 09, 2026	15.87	15.98	15.87	15.98	19,249	+0.11(+0.72%)
Mar 06, 2026	15.79	15.92	15.79	15.87	6,514	-0.04(-0.27%)
Mar 05, 2026	15.90	15.91	15.90	15.91	655	-0.07(-0.44%)
Mar 04, 2026	15.98	16.01	15.97	15.98	1,308	-0.04(-0.22%)
Mar 03, 2026	15.97	16.03	15.96	16.02	3,488	-0.09(-0.53%)
Mar 02, 2026	16.21	16.21	16.06	16.10	7,372	-0.14(-0.86%)
Feb 27, 2026	16.24	16.24	16.24	16.24	139	+0.09(+0.56%)
Feb 26, 2026	16.15	16.15	16.15	16.15	254	+0.05(+0.31%)
Feb 25, 2026	16.07	16.14	16.07	16.10	4,075	+0.00(+0.00%)
Feb 24, 2026	16.09	16.10	16.09	16.10	220	+0.03(+0.16%)
Feb 23, 2026	16.06	16.10	16.06	16.07	2,524	+0.05(+0.32%)
Feb 20, 2026	16.06	16.06	15.98	16.02	2,577	-0.03(-0.20%)
Feb 19, 2026	15.98	16.08	15.98	16.05	9,252	+0.02(+0.15%)
Feb 18, 2026	16.05	16.09	16.03	16.03	1,709	-0.07(-0.43%)
Feb 17, 2026	16.10	16.12	16.09	16.10	799	+0.03(+0.16%)
Feb 13, 2026	16.07	16.09	16.04	16.07	4,838	+0.08(+0.50%)
Feb 12, 2026	15.89	16.00	15.89	15.99	5,145	+0.19(+1.22%)
Feb 11, 2026	15.82	15.83	15.79	15.80	1,227	-0.08(-0.48%)
Feb 10, 2026	15.85	15.88	15.85	15.88	6,983	+0.15(+0.94%)
Feb 09, 2026	15.65	15.73	15.67	15.73	1,794	+0.01(+0.06%)
Feb 06, 2026	15.70	15.72	15.67	15.72	7,322	+0.00(+0.00%)
Feb 05, 2026	15.62	15.73	15.62	15.72	7,849	+0.15(+0.99%)
Feb 04, 2026	15.56	15.60	15.56	15.57	9,771	-0.03(-0.19%)
Feb 03, 2026	15.56	15.60	15.56	15.60	754	+0.02(+0.13%)
Feb 02, 2026	15.59	15.63	15.58	15.58	16,365	-0.04(-0.26%)
Jan 30, 2026	15.58	15.62	15.58	15.62	1,416	+0.02(+0.11%)
Jan 29, 2026	15.60	15.60	15.60	15.60	564	-0.00(-0.03%)
Jan 28, 2026	15.62	15.62	15.59	15.60	5,027	-0.02(-0.16%)
Jan 27, 2026	15.63	15.63	15.63	15.63	398	-0.01(-0.07%)
Jan 26, 2026	15.64	15.65	15.62	15.64	55,390	+0.02(+0.10%)
Jan 23, 2026	15.59	15.63	15.56	15.62	3,965	+0.04(+0.25%)
Jan 22, 2026	15.52	15.58	15.51	15.58	3,713	+0.06(+0.38%)
Jan 21, 2026	15.42	15.53	15.42	15.53	3,752	+0.09(+0.55%)
Jan 20, 2026	15.45	15.45	15.43	15.44	2,017	-0.16(-1.04%)
Jan 16, 2026	15.60	15.60	15.59	15.60	1,920	+0.01(+0.04%)
Jan 15, 2026	15.60	15.60	15.60	15.60	2,244	+0.00(+0.01%)
Jan 14, 2026	15.57	15.59	15.57	15.59	793	+0.00(+0.00%)
Jan 13, 2026	15.60	15.60	15.59	15.59	477	+0.00(+0.00%)
Jan 12, 2026	15.58	15.59	15.58	15.59	2,135	+0.00(+0.01%)
Jan 09, 2026	15.52	15.59	15.52	15.59	10,959	+0.09(+0.57%)
Jan 08, 2026	15.51	15.53	15.51	15.51	1,705	-0.08(-0.50%)
Jan 07, 2026	15.54	15.60	15.54	15.58	1,108	+0.07(+0.48%)
Jan 06, 2026	15.46	15.51	15.46	15.51	497	-0.03(-0.16%)
Jan 05, 2026	15.50	15.53	15.50	15.53	1,908	+0.08(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.