Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	22.50	22.72	22.20	22.57	323,753	-0.21(-0.92%)
Feb 27, 2026	22.95	22.95	22.63	22.78	296,174	-0.41(-1.77%)
Feb 26, 2026	23.14	23.45	22.99	23.19	429,361	+0.16(+0.69%)
Feb 25, 2026	22.94	23.07	22.54	23.03	278,096	+0.06(+0.26%)
Feb 24, 2026	22.93	23.30	22.88	22.97	256,591	+0.06(+0.26%)
Feb 23, 2026	23.50	23.55	22.74	22.91	352,928	-0.69(-2.92%)
Feb 20, 2026	23.41	23.76	23.17	23.60	476,582	+0.23(+0.98%)
Feb 19, 2026	23.43	23.70	23.13	23.37	315,663	-0.05(-0.21%)
Feb 18, 2026	23.22	23.71	23.16	23.42	382,081	-0.29(-1.22%)
Feb 17, 2026	23.97	23.99	23.18	23.71	276,369	-0.14(-0.59%)
Feb 13, 2026	23.60	23.98	23.24	23.85	455,082	+0.36(+1.53%)
Feb 12, 2026	23.73	24.03	23.28	23.49	328,697	-0.13(-0.55%)
Feb 11, 2026	24.15	24.53	23.38	23.62	289,470	-0.73(-3.00%)
Feb 10, 2026	24.33	24.57	24.22	24.35	319,624	+0.13(+0.53%)
Feb 09, 2026	24.13	24.24	23.74	24.22	305,873	+0.07(+0.28%)
Feb 06, 2026	23.54	24.20	23.54	24.15	406,357	+0.58(+2.46%)
Feb 05, 2026	23.81	23.87	23.39	23.57	359,094	-0.28(-1.16%)
Feb 04, 2026	23.13	23.86	23.02	23.85	516,274	+0.89(+3.86%)
Feb 03, 2026	22.65	23.49	22.65	22.96	560,576	+0.22(+0.95%)
Feb 02, 2026	22.47	22.83	22.40	22.75	484,962	+0.18(+0.79%)
Jan 30, 2026	22.25	22.62	21.91	22.57	754,964	+0.38(+1.73%)
Jan 29, 2026	23.87	23.87	21.99	22.18	1,260,708	-1.58(-6.67%)
Jan 28, 2026	23.97	24.14	23.69	23.77	508,240	-0.15(-0.62%)
Jan 27, 2026	24.14	24.27	23.52	23.92	371,633	-0.35(-1.46%)
Jan 26, 2026	23.76	24.31	23.56	24.27	524,119	+0.44(+1.86%)
Jan 23, 2026	24.26	24.33	23.77	23.83	205,608	-0.56(-2.30%)
Jan 22, 2026	24.58	24.74	24.12	24.39	352,650	-0.18(-0.72%)
Jan 21, 2026	24.00	24.58	23.82	24.57	366,484	+0.75(+3.14%)
Jan 20, 2026	23.99	24.02	23.78	23.82	262,551	-0.45(-1.87%)
Jan 16, 2026	24.39	24.45	24.09	24.27	248,817	-0.17(-0.68%)
Jan 15, 2026	23.83	24.48	23.62	24.44	299,513	+0.66(+2.77%)
Jan 14, 2026	24.10	24.30	23.63	23.78	323,254	-0.41(-1.71%)
Jan 13, 2026	23.92	24.21	23.73	24.19	349,371	+0.42(+1.78%)
Jan 12, 2026	23.69	23.84	23.30	23.77	194,585	-0.09(-0.37%)
Jan 09, 2026	23.80	24.02	23.27	23.86	321,095	+0.27(+1.13%)
Jan 08, 2026	22.54	23.77	22.51	23.59	501,332	+0.93(+4.08%)
Jan 07, 2026	23.00	23.03	22.55	22.67	259,124	-0.27(-1.16%)
Jan 06, 2026	22.54	23.03	22.34	22.93	279,571	+0.29(+1.26%)
Jan 05, 2026	22.47	23.00	22.37	22.65	314,859	+0.15(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.