Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 2.700 3.190 2.690 3.000 7,932,793 +0.37(+14.07%)
Nov 12, 2024 2.580 2.660 2.540 2.630 1,760,403 +0.02(+0.77%)
Nov 11, 2024 2.590 2.630 2.460 2.610 2,730,928 +0.10(+3.98%)
Nov 08, 2024 2.520 2.560 2.470 2.510 1,505,244 -0.02(-0.79%)
Nov 07, 2024 2.470 2.570 2.400 2.530 1,976,377 +0.06(+2.43%)
Nov 06, 2024 2.410 2.500 2.330 2.470 2,790,683 +0.15(+6.47%)
Nov 05, 2024 2.220 2.320 2.201 2.320 1,416,604 +0.11(+4.98%)
Nov 04, 2024 2.270 2.320 2.185 2.210 1,640,659 -0.06(-2.64%)
Nov 01, 2024 2.260 2.300 2.230 2.270 1,417,340 +0.06(+2.71%)
Oct 31, 2024 2.330 2.380 2.195 2.210 1,588,716 -0.14(-5.96%)
Oct 30, 2024 2.370 2.460 2.350 2.350 1,359,434 -0.03(-1.26%)
Oct 29, 2024 2.350 2.400 2.320 2.380 1,192,272 +0.02(+0.85%)
Oct 28, 2024 2.300 2.380 2.300 2.360 1,710,880 +0.06(+2.61%)
Oct 25, 2024 2.340 2.380 2.285 2.300 1,139,714 -0.01(-0.43%)
Oct 24, 2024 2.300 2.395 2.280 2.310 1,813,059 +0.03(+1.32%)
Oct 23, 2024 2.290 2.319 2.251 2.280 879,980 -0.03(-1.30%)
Oct 22, 2024 2.290 2.330 2.270 2.310 1,417,328 +0.03(+1.32%)
Oct 21, 2024 2.320 2.340 2.220 2.280 1,802,867 -0.04(-1.72%)
Oct 18, 2024 2.320 2.350 2.270 2.320 1,312,937 +0.02(+0.87%)
Oct 17, 2024 2.370 2.380 2.280 2.300 1,302,891 -0.05(-2.13%)
Oct 16, 2024 2.270 2.360 2.230 2.350 2,468,695 +0.10(+4.44%)
Oct 15, 2024 2.270 2.335 2.225 2.250 1,757,959 -0.02(-0.88%)
Oct 14, 2024 2.300 2.360 2.255 2.270 1,407,481 +0.01(+0.44%)
Oct 11, 2024 2.100 2.280 2.095 2.260 1,474,017 +0.16(+7.62%)
Oct 10, 2024 2.090 2.120 2.060 2.100 1,567,193 -0.04(-1.87%)
Oct 09, 2024 2.120 2.155 2.080 2.140 1,652,426 +0.00(+0.00%)
Oct 08, 2024 2.260 2.260 2.140 2.140 1,837,244 -0.12(-5.31%)
Oct 07, 2024 2.250 2.260 2.190 2.260 1,472,719 +0.02(+0.89%)
Oct 04, 2024 2.220 2.290 2.220 2.240 2,368,659 +0.03(+1.36%)
Oct 03, 2024 2.200 2.265 2.180 2.210 1,119,195 -0.03(-1.34%)
Oct 02, 2024 2.170 2.270 2.160 2.240 1,837,922 +0.04(+1.82%)
Oct 01, 2024 2.230 2.270 2.195 2.200 1,953,088 -0.03(-1.35%)
Sep 30, 2024 2.250 2.280 2.200 2.230 1,917,959 -0.01(-0.45%)
Sep 27, 2024 2.270 2.340 2.220 2.240 2,412,125 +0.03(+1.36%)
Sep 26, 2024 2.250 2.255 2.180 2.210 1,873,264 +0.03(+1.38%)
Sep 25, 2024 2.080 2.220 2.070 2.180 2,569,511 +0.08(+3.81%)
Sep 24, 2024 2.080 2.105 2.050 2.100 1,350,683 +0.05(+2.44%)
Sep 23, 2024 2.060 2.110 2.020 2.050 1,740,881 -0.01(-0.49%)
Sep 20, 2024 2.100 2.110 2.030 2.060 7,762,693 -0.06(-2.83%)
Sep 19, 2024 2.140 2.180 2.110 2.120 1,782,891 +0.07(+3.41%)
Sep 18, 2024 2.120 2.190 2.050 2.050 2,551,581 -0.07(-3.30%)
Sep 17, 2024 2.150 2.190 2.090 2.120 1,719,709 +0.00(+0.00%)
Sep 16, 2024 2.150 2.179 2.080 2.120 2,082,771 -0.03(-1.40%)
Sep 13, 2024 2.090 2.160 2.050 2.150 1,911,589 +0.10(+4.88%)
Sep 12, 2024 1.950 2.090 1.925 2.050 2,130,990 +0.11(+5.67%)
Sep 11, 2024 1.880 2.015 1.840 1.940 3,464,928 +0.04(+2.11%)
Sep 10, 2024 1.930 1.930 1.790 1.900 2,555,892 -0.02(-1.04%)
Sep 09, 2024 1.870 2.010 1.790 1.920 5,690,425 +0.14(+7.87%)
Sep 06, 2024 2.230 2.320 1.760 1.780 11,855,127 -0.70(-28.23%)
Sep 05, 2024 2.480 2.526 2.430 2.480 1,920,535 +0.00(+0.00%)
Sep 04, 2024 2.450 2.560 2.390 2.480 2,309,832 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.