Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	12.96	12.99	12.47	12.56	156,815	-0.46(-3.53%)
Jul 31, 2024	12.95	13.10	12.94	13.02	156,088	+0.31(+2.44%)
Jul 30, 2024	12.87	12.93	12.63	12.71	296,377	-0.11(-0.86%)
Jul 29, 2024	12.90	12.96	12.81	12.82	207,069	-0.02(-0.16%)
Jul 26, 2024	12.79	12.88	12.75	12.84	196,377	+0.16(+1.26%)
Jul 25, 2024	12.79	12.90	12.53	12.68	368,281	-0.14(-1.09%)
Jul 24, 2024	13.11	13.17	12.82	12.82	168,544	-0.45(-3.39%)
Jul 23, 2024	13.25	13.36	13.22	13.27	132,221	-0.04(-0.30%)
Jul 22, 2024	13.27	13.33	13.21	13.31	294,895	+0.18(+1.37%)
Jul 19, 2024	13.13	13.21	13.10	13.13	193,111	-0.03(-0.23%)
Jul 18, 2024	13.39	13.43	13.10	13.16	296,492	-0.16(-1.20%)
Jul 17, 2024	13.47	13.52	13.29	13.32	366,688	-0.40(-2.92%)
Jul 16, 2024	13.68	13.76	13.62	13.72	225,764	+0.04(+0.29%)
Jul 15, 2024	13.67	13.76	13.64	13.68	322,406	+0.10(+0.74%)
Jul 12, 2024	13.51	13.67	13.50	13.58	238,627	+0.14(+1.04%)
Jul 11, 2024	13.67	13.73	13.43	13.44	282,079	-0.16(-1.18%)
Jul 10, 2024	13.50	13.61	13.47	13.60	227,186	+0.16(+1.19%)
Jul 09, 2024	13.46	13.49	13.39	13.44	184,059	+0.05(+0.37%)
Jul 08, 2024	13.36	13.40	13.29	13.39	298,973	+0.07(+0.53%)
Jul 05, 2024	13.22	13.33	13.16	13.32	231,118	+0.11(+0.83%)
Jul 03, 2024	13.18	13.24	13.17	13.21	105,390	+0.04(+0.30%)
Jul 02, 2024	13.00	13.19	12.99	13.17	156,966	+0.10(+0.77%)
Jul 01, 2024	13.05	13.08	12.94	13.07	180,363	+0.02(+0.15%)
Jun 28, 2024	13.15	13.24	13.04	13.05	148,828	-0.11(-0.84%)
Jun 27, 2024	13.11	13.22	13.11	13.16	161,632	+0.04(+0.30%)
Jun 26, 2024	12.99	13.13	12.99	13.12	169,681	+0.09(+0.69%)
Jun 25, 2024	12.90	13.04	12.88	13.03	195,699	+0.17(+1.32%)
Jun 24, 2024	12.99	13.02	12.86	12.86	248,672	-0.18(-1.38%)
Jun 21, 2024	12.99	13.09	12.97	13.04	225,232	-0.04(-0.31%)
Jun 20, 2024	13.26	13.27	13.01	13.08	255,080	-0.14(-1.06%)
Jun 18, 2024	13.18	13.26	13.16	13.22	214,160	+0.04(+0.30%)
Jun 17, 2024	13.04	13.24	13.00	13.18	246,986	+0.14(+1.07%)
Jun 14, 2024	13.02	13.08	13.00	13.04	139,757	+0.01(+0.08%)
Jun 13, 2024	13.14	13.14	12.99	13.03	227,234	-0.05(-0.38%)
Jun 12, 2024	12.97	13.15	12.95	13.08	343,325	+0.24(+1.87%)
Jun 11, 2024	12.71	12.85	12.70	12.84	220,167	+0.06(+0.47%)
Jun 10, 2024	12.68	12.81	12.67	12.78	241,900	+0.03(+0.24%)
Jun 07, 2024	12.74	12.81	12.71	12.75	173,408	-0.06(-0.47%)
Jun 06, 2024	12.78	12.85	12.78	12.81	230,368	+0.01(+0.08%)
Jun 05, 2024	12.62	12.81	12.62	12.80	347,361	+0.28(+2.24%)
Jun 04, 2024	12.45	12.54	12.43	12.52	216,309	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.