Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.9300 0.9548 0.9230 0.9518 1,007,606 +0.04(+3.91%)
May 23, 2024 0.9600 0.9794 0.9050 0.9160 2,225,097 -0.04(-4.60%)
May 22, 2024 0.9850 1.010 0.9551 0.9602 1,678,478 -0.04(-3.98%)
May 21, 2024 0.9905 1.060 0.9844 1.000 1,558,127 -0.02(-1.96%)
May 20, 2024 1.000 1.020 0.9720 1.020 2,321,161 +0.02(+2.00%)
May 17, 2024 1.010 1.050 0.9647 1.000 2,387,534 -0.01(-0.99%)
May 16, 2024 0.9867 1.040 0.9301 1.010 2,403,195 +0.04(+4.17%)
May 15, 2024 0.9400 0.9888 0.9070 0.9696 5,467,449 +0.07(+7.89%)
May 14, 2024 0.9700 1.020 0.8899 0.8987 12,318,921 -0.15(-14.41%)
May 13, 2024 1.070 1.100 1.030 1.050 2,386,114 +0.01(+0.96%)
May 10, 2024 1.040 1.060 1.020 1.040 1,377,484 +0.01(+0.97%)
May 09, 2024 1.010 1.040 0.9801 1.030 2,154,219 +0.01(+0.98%)
May 08, 2024 1.050 1.050 1.010 1.020 1,991,243 -0.03(-2.86%)
May 07, 2024 1.070 1.080 1.020 1.050 2,481,686 -0.01(-0.94%)
May 06, 2024 1.060 1.100 1.050 1.060 1,932,025 -0.01(-0.93%)
May 03, 2024 1.050 1.120 1.030 1.070 5,263,049 -0.22(-17.05%)
May 02, 2024 1.310 1.310 1.260 1.290 2,253,098 +0.01(+0.78%)
May 01, 2024 1.300 1.330 1.270 1.280 1,195,077 -0.04(-3.03%)
Apr 30, 2024 1.330 1.350 1.280 1.320 873,296 -0.04(-2.94%)
Apr 29, 2024 1.350 1.415 1.330 1.360 1,030,948 +0.02(+1.49%)
Apr 26, 2024 1.380 1.400 1.320 1.340 1,233,339 -0.04(-2.90%)
Apr 25, 2024 1.300 1.380 1.280 1.380 1,416,890 +0.07(+5.34%)
Apr 24, 2024 1.330 1.380 1.300 1.310 1,230,188 -0.03(-2.24%)
Apr 23, 2024 1.300 1.370 1.300 1.340 1,059,753 +0.04(+3.08%)
Apr 22, 2024 1.310 1.330 1.260 1.300 1,825,091 +0.00(+0.00%)
Apr 19, 2024 1.360 1.380 1.300 1.300 1,704,485 -0.05(-3.70%)
Apr 18, 2024 1.460 1.460 1.340 1.350 2,133,759 -0.10(-6.90%)
Apr 17, 2024 1.480 1.490 1.410 1.450 1,582,593 +0.04(+2.84%)
Apr 16, 2024 1.410 1.490 1.350 1.410 2,865,580 +0.08(+6.02%)
Apr 15, 2024 1.450 1.480 1.310 1.330 3,303,987 -0.14(-9.52%)
Apr 12, 2024 1.520 1.590 1.440 1.470 3,144,603 -0.05(-3.29%)
Apr 11, 2024 1.450 1.570 1.440 1.520 3,290,517 +0.06(+4.11%)
Apr 10, 2024 1.490 1.540 1.410 1.460 4,623,779 -0.08(-5.19%)
Apr 09, 2024 1.520 1.615 1.470 1.540 4,496,153 +0.01(+0.65%)
Apr 08, 2024 1.410 1.550 1.400 1.530 5,078,976 +0.13(+9.29%)
Apr 05, 2024 1.330 1.475 1.320 1.400 4,982,832 +0.05(+3.70%)
Apr 04, 2024 1.300 1.370 1.280 1.350 4,509,558 +0.08(+6.30%)
Apr 03, 2024 1.200 1.300 1.160 1.270 3,426,301 +0.08(+6.72%)
Apr 02, 2024 1.230 1.329 1.180 1.190 4,200,106 -0.17(-12.50%)
Apr 01, 2024 1.350 1.400 1.320 1.360 5,279,666 +0.05(+3.82%)
Mar 28, 2024 1.260 1.295 1.295 1.310 5,388,827 +0.05(+3.97%)
Mar 27, 2024 1.180 1.290 1.140 1.260 4,189,602 +0.07(+5.88%)
Mar 26, 2024 1.080 1.220 1.060 1.190 4,031,133 +0.12(+11.21%)
Mar 25, 2024 1.090 1.100 1.020 1.070 4,869,576 -0.02(-1.83%)
Mar 22, 2024 1.160 1.160 1.070 1.090 3,710,055 -0.06(-5.22%)
Mar 21, 2024 1.180 1.210 1.140 1.150 2,687,523 -0.03(-2.54%)
Mar 20, 2024 1.140 1.210 1.110 1.180 2,154,426 +0.04(+3.51%)
Mar 19, 2024 1.180 1.180 1.120 1.140 3,275,408 -0.03(-2.56%)
Mar 18, 2024 1.210 1.210 1.170 1.170 2,002,434 -0.06(-4.88%)
Mar 15, 2024 1.190 1.230 1.160 1.230 5,214,287 +0.04(+3.36%)
Mar 14, 2024 1.230 1.250 1.190 1.190 2,578,434 -0.02(-1.65%)
Mar 13, 2024 1.210 1.280 1.190 1.210 3,558,806 +0.01(+0.83%)
Mar 12, 2024 1.210 1.220 1.180 1.200 2,422,939 +0.00(+0.00%)
Mar 11, 2024 1.220 1.250 1.200 1.200 2,480,784 +0.01(+0.84%)
Mar 08, 2024 1.180 1.220 1.150 1.190 3,781,180 +0.02(+1.71%)
Mar 07, 2024 1.230 1.240 1.160 1.170 3,876,277 -0.06(-4.88%)
Mar 06, 2024 1.250 1.270 1.190 1.230 7,601,355 +0.06(+5.13%)
Mar 05, 2024 1.240 1.340 1.130 1.170 8,977,266 -0.01(-0.85%)
Mar 04, 2024 1.100 1.290 1.090 1.180 15,948,667 +0.11(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.