Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 61.91 62.07 59.12 60.43 7,354,620 -1.83(-2.94%)
Jun 18, 2024 66.53 66.97 61.88 62.26 5,058,813 -4.18(-6.29%)
Jun 17, 2024 65.91 66.61 65.91 66.44 1,616,702 +0.43(+0.65%)
Jun 14, 2024 65.87 66.17 65.21 66.01 1,320,262 -0.21(-0.32%)
Jun 13, 2024 67.02 67.21 65.34 66.22 1,809,310 -0.92(-1.37%)
Jun 12, 2024 68.51 68.85 66.85 67.14 2,056,372 -0.72(-1.06%)
Jun 11, 2024 68.30 68.30 67.50 67.86 2,217,704 -0.54(-0.79%)
Jun 10, 2024 68.09 68.42 67.47 68.40 1,506,111 -0.07(-0.10%)
Jun 07, 2024 69.42 69.72 68.33 68.47 1,533,702 -1.32(-1.89%)
Jun 06, 2024 69.90 70.07 69.02 69.79 1,404,511 -0.20(-0.29%)
Jun 05, 2024 68.96 70.05 68.68 69.99 1,534,622 +0.89(+1.29%)
Jun 04, 2024 69.09 69.28 68.38 69.10 1,807,779 -0.56(-0.80%)
Jun 03, 2024 69.03 69.73 68.34 69.66 1,940,220 +0.43(+0.62%)
May 31, 2024 68.35 69.32 68.23 69.23 3,803,717 +0.77(+1.12%)
May 30, 2024 66.41 68.53 66.40 68.46 1,909,875 +2.11(+3.19%)
May 29, 2024 66.77 67.16 66.26 66.35 2,067,889 -0.92(-1.36%)
May 28, 2024 68.63 68.68 67.01 67.27 1,883,024 -1.42(-2.06%)
May 24, 2024 68.78 68.93 67.81 68.68 1,644,937 +0.32(+0.47%)
May 23, 2024 69.85 70.08 68.17 68.36 1,598,260 -1.56(-2.22%)
May 22, 2024 69.42 70.03 69.19 69.92 1,635,957 -0.19(-0.27%)
May 21, 2024 69.89 70.23 69.56 70.11 1,144,530 +0.22(+0.31%)
May 20, 2024 69.87 70.53 69.54 69.89 1,277,533 -0.02(-0.03%)
May 17, 2024 70.12 70.34 69.51 69.91 1,114,645 -0.11(-0.16%)
May 16, 2024 70.33 70.60 69.98 70.02 1,542,455 -0.31(-0.44%)
May 15, 2024 70.40 70.77 70.04 70.33 1,682,469 +0.50(+0.71%)
May 14, 2024 69.51 69.95 69.05 69.83 1,979,580 +0.76(+1.10%)
May 13, 2024 69.32 69.63 68.81 69.07 1,722,611 +0.11(+0.16%)
May 10, 2024 69.58 69.61 68.65 68.96 1,815,195 -0.45(-0.65%)
May 09, 2024 69.97 70.26 69.19 69.41 2,022,867 -0.28(-0.40%)
May 08, 2024 68.74 69.90 68.54 69.69 2,068,199 +0.68(+0.98%)
May 07, 2024 68.80 69.46 68.46 69.01 1,773,499 +0.31(+0.45%)
May 06, 2024 68.66 69.39 68.34 68.70 1,934,898 +0.31(+0.45%)
May 03, 2024 68.21 68.73 67.97 68.39 2,214,810 +0.60(+0.88%)
May 02, 2024 68.80 68.95 67.59 67.79 2,123,034 -0.29(-0.42%)
May 01, 2024 69.38 69.57 67.72 68.08 3,410,939 -1.29(-1.85%)
Apr 30, 2024 70.16 71.11 69.23 69.37 3,510,666 -1.15(-1.63%)
Apr 29, 2024 70.05 70.62 69.69 70.52 2,595,675 +0.92(+1.32%)
Apr 26, 2024 66.31 70.55 66.19 69.60 4,567,217 +4.34(+6.65%)
Apr 25, 2024 65.52 65.62 64.28 65.26 2,240,383 +0.26(+0.40%)
Apr 24, 2024 65.07 65.40 64.36 65.00 1,907,341 -0.31(-0.47%)
Apr 23, 2024 65.01 65.76 64.60 65.31 1,301,686 +0.07(+0.11%)
Apr 22, 2024 64.98 65.74 64.46 65.24 1,882,462 +0.48(+0.74%)
Apr 19, 2024 64.07 64.85 63.95 64.76 1,518,022 +0.60(+0.93%)
Apr 18, 2024 64.06 64.61 63.72 64.16 1,482,947 +0.41(+0.64%)
Apr 17, 2024 64.07 64.22 63.61 63.76 1,534,882 +0.17(+0.27%)
Apr 16, 2024 64.31 64.35 63.38 63.59 2,384,055 -0.85(-1.32%)
Apr 15, 2024 65.95 66.25 64.17 64.43 2,021,825 -0.90(-1.37%)
Apr 12, 2024 65.50 65.99 65.00 65.33 1,982,359 -0.83(-1.25%)
Apr 11, 2024 66.57 66.59 66.03 66.16 1,241,239 -0.42(-0.63%)
Apr 10, 2024 65.51 66.62 65.50 66.58 1,726,003 -0.59(-0.88%)
Apr 09, 2024 66.76 67.44 66.48 67.17 1,450,615 +0.75(+1.13%)
Apr 08, 2024 66.50 66.90 66.27 66.42 1,518,205 +0.14(+0.21%)
Apr 05, 2024 65.74 66.59 65.68 66.28 1,162,676 +0.48(+0.73%)
Apr 04, 2024 66.01 66.84 65.54 65.80 2,686,924 -0.75(-1.12%)
Apr 03, 2024 66.90 67.35 66.40 66.55 1,433,086 -0.68(-1.01%)
Apr 02, 2024 67.17 67.32 66.21 67.23 1,359,905 -0.42(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.