Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	52.08	52.67	50.81	51.84	6,592,734	-3.84(-6.90%)
Feb 03, 2025	54.58	55.84	54.46	55.68	3,449,682	-0.02(-0.04%)
Jan 31, 2025	55.95	56.57	55.54	55.70	2,366,534	-0.34(-0.61%)
Jan 30, 2025	56.96	57.02	55.79	56.04	3,694,419	+0.71(+1.28%)
Jan 29, 2025	55.56	56.19	55.28	55.33	1,995,230	-0.26(-0.47%)
Jan 28, 2025	56.20	56.62	55.52	55.59	1,854,946	-0.94(-1.66%)
Jan 27, 2025	55.48	56.70	55.08	56.53	2,072,496	+1.53(+2.78%)
Jan 24, 2025	55.49	55.85	54.94	55.00	1,456,006	-0.18(-0.33%)
Jan 23, 2025	54.49	55.24	54.20	55.18	2,333,976	+0.85(+1.56%)
Jan 22, 2025	54.80	54.87	54.27	54.33	2,695,115	-0.71(-1.29%)
Jan 21, 2025	54.50	55.40	54.37	55.04	2,113,032	+0.75(+1.38%)
Jan 17, 2025	54.69	54.88	54.27	54.29	2,119,755	+0.04(+0.07%)
Jan 16, 2025	53.42	54.42	53.08	54.25	2,161,941	-0.01(-0.02%)
Jan 15, 2025	54.89	55.66	54.04	54.26	2,822,866	-0.12(-0.22%)
Jan 14, 2025	53.44	54.40	53.34	54.38	2,272,361	+1.13(+2.12%)
Jan 13, 2025	52.07	53.46	52.00	53.25	3,116,092	+1.24(+2.38%)
Jan 10, 2025	52.72	53.12	51.96	52.01	3,735,956	-1.45(-2.71%)
Jan 08, 2025	53.37	53.64	52.97	53.46	1,947,363	-0.23(-0.43%)
Jan 07, 2025	54.26	54.90	53.56	53.69	2,203,120	-0.33(-0.61%)
Jan 06, 2025	54.23	55.30	53.94	54.02	2,685,666	-0.01(-0.02%)
Jan 03, 2025	54.44	54.60	53.85	54.03	2,221,810	-0.41(-0.75%)
Jan 02, 2025	55.71	55.88	54.36	54.44	2,084,068	-0.69(-1.25%)
Dec 31, 2024				55.13	0	+0.14(+0.25%)
Dec 30, 2024	55.48	55.65	54.87	54.99	1,285,728	-0.84(-1.50%)
Dec 27, 2024	55.89	56.55	55.65	55.83	1,414,078	-0.36(-0.64%)
Dec 26, 2024	55.66	56.49	55.66	56.19	1,018,409	+0.03(+0.05%)
Dec 24, 2024	55.59	56.18	55.59	56.16	696,346	+0.44(+0.79%)
Dec 23, 2024	55.42	55.94	55.38	55.72	2,122,796	-0.08(-0.14%)
Dec 20, 2024	55.24	56.45	55.06	55.80	6,714,059	+0.45(+0.81%)
Dec 19, 2024	55.50	56.51	55.14	55.35	1,503,231	-0.26(-0.47%)
Dec 18, 2024	57.39	57.94	55.52	55.61	2,183,276	-2.14(-3.71%)
Dec 17, 2024	57.34	58.14	57.32	57.75	1,813,349	-0.08(-0.14%)
Dec 16, 2024	58.26	58.94	57.70	57.83	2,198,549	-0.41(-0.70%)
Dec 13, 2024	57.72	58.37	57.62	58.24	1,737,157	+0.25(+0.43%)
Dec 12, 2024	57.27	58.55	57.19	57.99	2,363,788	+0.58(+1.01%)
Dec 11, 2024	57.33	57.50	56.57	57.41	2,493,071	+0.33(+0.58%)
Dec 10, 2024	58.75	58.75	56.90	57.08	2,830,060	-0.59(-1.02%)
Dec 09, 2024	57.14	58.28	56.92	57.67	2,726,793	+0.56(+0.98%)
Dec 06, 2024	58.02	58.18	57.07	57.11	2,990,899	-0.44(-0.76%)
Dec 05, 2024	60.67	60.71	56.43	57.55	5,253,382	-3.51(-5.75%)
Dec 04, 2024	62.02	62.06	60.98	61.06	2,167,156	-1.09(-1.75%)
Dec 03, 2024	62.70	62.89	62.00	62.15	1,797,562	-0.68(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.