Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	26.57	26.57	26.57	26.57	31	-0.12(-0.44%)
Nov 01, 2024	26.69	26.69	26.69	26.69	100	-0.00(-0.01%)
Oct 31, 2024	26.69	26.69	26.69	26.69	51	-0.05(-0.20%)
Oct 30, 2024	26.75	26.75	26.75	26.75	23	-0.02(-0.07%)
Oct 29, 2024	26.73	26.77	26.73	26.77	972	+0.02(+0.08%)
Oct 28, 2024	26.75	26.75	26.75	26.75	10	+0.06(+0.22%)
Oct 25, 2024	26.69	26.69	26.69	26.69	100	-0.05(-0.20%)
Oct 24, 2024	26.72	26.74	26.72	26.74	187	+0.06(+0.22%)
Oct 23, 2024	26.67	26.68	26.67	26.68	114	-0.10(-0.36%)
Oct 22, 2024	26.78	26.78	26.78	26.78	6	-0.00(-0.01%)
Oct 21, 2024	26.97	26.97	26.78	26.78	449	-0.09(-0.34%)
Oct 18, 2024	26.90	26.90	26.86	26.87	568	+0.05(+0.19%)
Oct 17, 2024	26.82	26.82	26.82	26.82	5	-0.04(-0.15%)
Oct 16, 2024	26.86	26.86	26.86	26.86	152	+0.04(+0.15%)
Oct 15, 2024	26.82	26.82	26.82	26.82	132	-0.03(-0.13%)
Oct 14, 2024	26.85	26.85	26.85	26.85	30	+0.02(+0.07%)
Oct 11, 2024	26.83	26.83	26.83	26.83	100	+0.06(+0.23%)
Oct 10, 2024	26.77	26.77	26.77	26.77	112	+0.04(+0.14%)
Oct 09, 2024	26.74	26.74	26.74	26.74	6	-0.05(-0.18%)
Oct 08, 2024	26.75	26.84	26.75	26.78	1,002	+0.09(+0.33%)
Oct 07, 2024	26.76	26.77	26.70	26.70	775	-0.08(-0.30%)
Oct 04, 2024	26.78	26.78	26.78	26.78	199	+0.00(+0.00%)
Oct 03, 2024	26.77	26.77	26.77	26.77	5	-0.05(-0.17%)
Oct 02, 2024	26.82	26.82	26.82	26.82	6	+0.01(+0.03%)
Oct 01, 2024	26.81	26.81	26.81	26.81	7	-0.00(-0.00%)
Sep 30, 2024	26.75	26.81	26.74	26.81	340	-0.02(-0.06%)
Sep 27, 2024	26.82	26.93	26.82	26.83	4,237	+0.09(+0.33%)
Sep 26, 2024	26.72	26.74	26.72	26.74	239	+0.02(+0.07%)
Sep 25, 2024	26.72	26.72	26.72	26.72	69	-0.03(-0.12%)
Sep 24, 2024	26.75	26.75	26.75	26.75	112	+0.02(+0.09%)
Sep 23, 2024	26.76	26.76	26.73	26.73	272	-0.04(-0.17%)
Sep 20, 2024	26.77	26.77	26.77	26.77	100	+0.02(+0.07%)
Sep 19, 2024	26.75	26.75	26.75	26.75	10	+0.13(+0.48%)
Sep 18, 2024	26.63	26.63	26.63	26.63	200	+0.02(+0.06%)
Sep 17, 2024	26.61	26.61	26.61	26.61	3	+0.02(+0.08%)
Sep 16, 2024	26.59	26.59	26.59	26.59	18	+0.08(+0.29%)
Sep 13, 2024	26.51	26.51	26.51	26.51	100	+0.10(+0.36%)
Sep 12, 2024	26.41	26.42	26.41	26.42	763	+0.05(+0.19%)
Sep 11, 2024	26.36	26.36	26.36	26.36	47	+0.07(+0.26%)
Sep 10, 2024	26.30	26.30	26.30	26.30	159	-0.06(-0.23%)
Sep 09, 2024	26.36	26.36	26.36	26.36	30	+0.07(+0.26%)
Sep 06, 2024	26.31	26.31	26.25	26.29	1,458	-0.04(-0.14%)
Sep 05, 2024	26.32	26.32	26.32	26.32	0	+0.04(+0.14%)
Sep 04, 2024	26.29	26.36	26.25	26.29	1,252	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.