Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	41.41	41.41	38.92	38.93	25,253	-3.03(-7.21%)
Oct 30, 2024	41.64	42.69	40.09	41.96	14,760	-0.73(-1.72%)
Oct 29, 2024	43.54	44.00	42.39	42.69	26,727	+0.03(+0.07%)
Oct 28, 2024	40.66	42.89	40.66	42.66	14,918	+3.02(+7.62%)
Oct 25, 2024	40.38	40.88	39.53	39.64	19,401	-0.55(-1.37%)
Oct 24, 2024	39.58	40.58	39.55	40.19	12,100	+1.22(+3.14%)
Oct 23, 2024	39.71	39.80	38.16	38.97	18,067	-1.52(-3.75%)
Oct 22, 2024	40.14	40.50	39.83	40.49	11,345	-0.12(-0.30%)
Oct 21, 2024	39.84	40.61	38.81	40.61	16,052	+0.43(+1.07%)
Oct 18, 2024	38.70	40.36	38.70	40.18	23,944	+2.04(+5.35%)
Oct 17, 2024	38.59	38.68	37.75	38.14	17,457	-0.67(-1.73%)
Oct 16, 2024	37.86	38.81	37.22	38.81	16,489	+1.61(+4.34%)
Oct 15, 2024	37.36	38.34	37.07	37.20	11,607	-0.04(-0.12%)
Oct 14, 2024	36.87	37.72	36.47	37.24	32,569	+1.20(+3.33%)
Oct 11, 2024	34.27	36.04	34.27	36.04	12,794	+2.10(+6.19%)
Oct 10, 2024	34.63	34.63	33.67	33.94	9,971	-0.27(-0.79%)
Oct 09, 2024	34.91	35.12	34.21	34.21	9,019	-0.74(-2.12%)
Oct 08, 2024	34.95	35.31	34.78	34.95	4,776	-0.05(-0.14%)
Oct 07, 2024	35.56	35.96	34.54	35.00	11,771	-0.39(-1.10%)
Oct 04, 2024	34.72	35.39	34.33	35.39	9,401	+1.42(+4.18%)
Oct 03, 2024	33.88	34.03	33.40	33.97	13,680	+0.02(+0.06%)
Oct 02, 2024	33.28	34.34	33.25	33.95	6,308	+0.38(+1.13%)
Oct 01, 2024	35.24	35.24	33.17	33.57	10,551	-1.54(-4.39%)
Sep 30, 2024	35.39	35.91	35.00	35.11	11,747	-1.36(-3.72%)
Sep 27, 2024	36.66	36.69	36.11	36.47	10,820	+0.36(+0.99%)
Sep 26, 2024	35.56	36.42	35.10	36.11	10,935	+1.55(+4.48%)
Sep 25, 2024	34.85	35.45	34.56	34.56	9,887	-0.29(-0.83%)
Sep 24, 2024	33.77	34.85	33.66	34.85	6,627	+1.19(+3.54%)
Sep 23, 2024	33.29	33.79	33.29	33.66	24,077	+0.59(+1.78%)
Sep 20, 2024	33.18	33.33	32.85	33.07	22,001	-0.18(-0.54%)
Sep 19, 2024	34.00	34.00	33.24	33.25	20,322	+0.63(+1.93%)
Sep 18, 2024	32.90	33.34	32.56	32.62	6,291	-0.28(-0.85%)
Sep 17, 2024	33.05	33.40	32.70	32.90	4,118	+0.36(+1.11%)
Sep 16, 2024	32.30	32.68	31.98	32.54	10,359	-0.28(-0.85%)
Sep 13, 2024	32.18	33.20	32.18	32.82	14,658	+0.64(+1.99%)
Sep 12, 2024	31.99	32.42	31.59	32.18	12,608	+0.31(+0.97%)
Sep 11, 2024	31.35	31.95	30.66	31.87	7,108	+0.08(+0.26%)
Sep 10, 2024	31.07	31.79	30.57	31.79	15,060	+0.70(+2.24%)
Sep 09, 2024	30.24	31.09	30.24	31.09	6,072	+1.45(+4.88%)
Sep 06, 2024	31.12	31.12	29.55	29.64	11,540	-1.23(-3.98%)
Sep 05, 2024	30.96	31.29	30.75	30.87	9,488	-0.17(-0.55%)
Sep 04, 2024	30.90	31.66	30.81	31.04	31,975	-0.41(-1.30%)
Sep 03, 2024	33.00	33.01	31.32	31.45	16,514	-1.80(-5.41%)
Aug 30, 2024	33.91	33.91	33.03	33.25	8,272	-0.37(-1.10%)
Aug 29, 2024	33.89	34.50	33.50	33.62	15,088	+0.41(+1.25%)
Aug 28, 2024	34.03	34.15	33.00	33.21	7,070	-1.19(-3.47%)
Aug 27, 2024	34.81	34.81	34.10	34.40	5,333	-0.78(-2.22%)
Aug 26, 2024	35.76	35.76	35.18	35.18	7,714	-0.60(-1.67%)
Aug 23, 2024	34.33	35.78	34.33	35.78	4,521	+1.82(+5.35%)
Aug 22, 2024	34.78	35.00	33.96	33.96	10,337	-0.81(-2.33%)
Aug 21, 2024	33.84	34.78	33.69	34.77	23,716	+0.93(+2.75%)
Aug 20, 2024	34.75	34.75	33.45	33.84	47,002	-0.34(-0.99%)
Aug 19, 2024	33.81	34.18	33.63	34.18	9,713	+0.54(+1.59%)
Aug 16, 2024	32.98	33.70	32.98	33.64	12,879	+0.66(+2.00%)
Aug 15, 2024	32.88	33.65	32.88	32.98	4,645	+0.59(+1.84%)
Aug 14, 2024	32.99	32.99	32.34	32.39	8,881	-0.32(-0.98%)
Aug 13, 2024	32.48	33.10	32.42	32.71	8,599	+0.35(+1.08%)
Aug 12, 2024	32.60	32.72	31.93	32.36	5,488	-0.58(-1.76%)
Aug 09, 2024	33.22	33.22	32.68	32.94	11,935	-0.30(-0.89%)
Aug 08, 2024	32.32	33.41	31.90	33.24	12,222	+2.09(+6.70%)
Aug 07, 2024	33.37	33.37	31.05	31.15	16,395	-1.38(-4.25%)
Aug 06, 2024	32.57	32.84	31.60	32.53	15,816	+0.44(+1.36%)
Aug 05, 2024	30.35	32.37	29.19	32.10	52,205	-1.62(-4.81%)
Aug 02, 2024	35.70	35.78	33.51	33.72	22,069	-2.18(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.