Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	31.83	31.93	31.82	31.86	1,303	+0.16(+0.50%)
Mar 24, 2026	31.39	31.86	31.39	31.70	4,112	+0.20(+0.65%)
Mar 23, 2026	31.38	31.73	31.38	31.50	21,012	+0.35(+1.12%)
Mar 20, 2026	31.46	31.51	31.15	31.15	1,033	-0.47(-1.49%)
Mar 19, 2026	31.61	31.66	31.47	31.62	9,280	-0.11(-0.35%)
Mar 18, 2026	31.92	32.00	31.73	31.73	7,308	-0.44(-1.38%)
Mar 17, 2026	32.27	32.27	32.18	32.18	10,073	+0.04(+0.14%)
Mar 16, 2026	32.15	32.15	32.01	32.13	3,625	+0.20(+0.64%)
Mar 13, 2026	32.02	32.02	31.93	31.93	467	-0.02(-0.07%)
Mar 12, 2026	32.10	32.13	31.95	31.95	1,968	-0.23(-0.72%)
Mar 11, 2026	32.10	32.18	32.10	32.18	2,608	-0.01(-0.02%)
Mar 10, 2026	32.24	32.41	32.19	32.19	3,217	-0.17(-0.52%)
Mar 09, 2026	32.05	32.36	31.82	32.36	20,188	+0.07(+0.21%)
Mar 06, 2026	32.27	32.37	32.08	32.29	10,561	-0.26(-0.79%)
Mar 05, 2026	32.73	32.73	32.42	32.55	14,951	-0.40(-1.23%)
Mar 04, 2026	32.88	32.95	32.85	32.95	9,459	+0.08(+0.24%)
Mar 03, 2026	32.56	32.94	32.53	32.87	7,489	-0.46(-1.38%)
Mar 02, 2026	33.27	33.39	33.16	33.33	39,398	-0.04(-0.12%)
Feb 27, 2026	33.04	33.37	33.04	33.37	4,469	+0.30(+0.90%)
Feb 26, 2026	33.05	33.07	33.01	33.07	3,497	+0.00(+0.00%)
Feb 25, 2026	32.93	33.08	32.93	33.07	7,145	-0.09(-0.26%)
Feb 24, 2026	32.90	33.16	32.90	33.16	11,737	+0.25(+0.76%)
Feb 23, 2026	32.91	33.03	32.81	32.91	4,098	-0.01(-0.04%)
Feb 20, 2026	32.79	33.00	32.79	32.92	5,753	+0.07(+0.21%)
Feb 19, 2026	32.86	32.89	32.79	32.85	9,900	+0.01(+0.03%)
Feb 18, 2026	32.78	32.93	32.76	32.84	9,030	+0.08(+0.24%)
Feb 17, 2026	32.83	32.83	32.70	32.76	16,337	-0.22(-0.67%)
Feb 13, 2026	32.71	33.06	32.64	32.98	28,896	+0.35(+1.07%)
Feb 12, 2026	33.02	33.02	32.62	32.63	7,101	-0.22(-0.67%)
Feb 11, 2026	32.73	32.85	32.64	32.85	4,461	+0.30(+0.92%)
Feb 10, 2026	32.46	32.58	32.46	32.55	23,134	+0.11(+0.34%)
Feb 09, 2026	32.26	32.44	32.23	32.44	26,319	+0.06(+0.19%)
Feb 06, 2026	32.00	32.38	32.00	32.38	71,569	+0.58(+1.82%)
Feb 05, 2026	32.01	32.01	31.79	31.80	29,770	-0.36(-1.10%)
Feb 04, 2026	32.16	32.21	32.05	32.16	61,339	+0.28(+0.88%)
Feb 03, 2026	31.61	31.94	31.61	31.87	19,006	+0.34(+1.06%)
Feb 02, 2026	31.57	31.57	31.51	31.54	13,124	+0.06(+0.20%)
Jan 30, 2026	31.39	31.48	31.21	31.48	6,331	+0.05(+0.15%)
Jan 29, 2026	31.50	31.50	31.36	31.43	9,229	+0.05(+0.16%)
Jan 28, 2026	31.52	31.52	31.31	31.38	3,157	-0.12(-0.39%)
Jan 27, 2026	31.44	31.50	31.42	31.50	5,354	+0.07(+0.23%)
Jan 26, 2026	31.53	31.53	31.43	31.43	3,619	+0.03(+0.10%)
Jan 23, 2026	31.35	31.40	31.35	31.40	2,951	+0.04(+0.13%)
Jan 22, 2026	31.40	31.45	31.28	31.36	4,275	+0.04(+0.12%)
Jan 21, 2026	31.09	31.34	31.09	31.32	13,222	+0.43(+1.41%)
Jan 20, 2026	30.96	31.02	30.86	30.89	5,306	-0.32(-1.01%)
Jan 16, 2026	31.16	31.21	31.14	31.20	26,618	-0.04(-0.13%)
Jan 15, 2026	31.31	31.31	31.24	31.24	5,714	+0.07(+0.22%)
Jan 14, 2026	31.06	31.19	31.06	31.18	5,970	+0.14(+0.44%)
Jan 13, 2026	30.99	31.04	30.93	31.04	8,741	+0.15(+0.50%)
Jan 12, 2026	30.79	30.89	30.74	30.89	2,155	+0.06(+0.21%)
Jan 09, 2026	30.74	30.83	30.74	30.82	3,741	+0.27(+0.87%)
Jan 08, 2026	30.21	30.57	30.21	30.56	2,504	+0.37(+1.23%)
Jan 07, 2026	30.51	30.51	30.17	30.19	5,566	-0.31(-1.02%)
Jan 06, 2026	30.33	30.51	30.33	30.50	20,772	+0.18(+0.59%)
Jan 05, 2026	30.15	30.37	30.15	30.32	10,298	+0.23(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.