Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	18.07	18.22	18.07	18.18	6,773	+0.04(+0.23%)
Jan 14, 2026	18.02	18.15	18.02	18.14	6,237	+0.12(+0.69%)
Jan 13, 2026	17.81	18.02	17.81	18.02	2,983	+0.05(+0.31%)
Jan 12, 2026	17.89	18.07	17.89	17.96	12,266	-0.01(-0.06%)
Jan 09, 2026	18.07	18.07	17.95	17.97	4,343	+0.02(+0.11%)
Jan 08, 2026	17.80	18.00	17.80	17.95	11,360	+0.03(+0.17%)
Jan 07, 2026	17.98	18.02	17.85	17.92	5,759	-0.08(-0.44%)
Jan 06, 2026	18.04	18.04	17.88	18.00	2,528	+0.01(+0.06%)
Jan 05, 2026	17.98	18.04	17.94	17.99	8,862	+0.07(+0.41%)
Jan 02, 2026	17.78	17.96	17.78	17.92	3,037	+0.01(+0.04%)
Dec 31, 2025	17.97	17.99	17.82	17.91	9,020	-0.04(-0.22%)
Dec 30, 2025	17.93	17.97	17.83	17.95	15,919	+0.17(+0.93%)
Dec 29, 2025	17.85	17.85	17.78	17.78	7,066	-0.04(-0.25%)
Dec 26, 2025	17.80	17.88	17.75	17.83	5,260	+0.04(+0.22%)
Dec 24, 2025	17.78	17.79	17.70	17.79	1,249	+0.02(+0.14%)
Dec 23, 2025	17.64	17.87	17.64	17.76	9,128	+0.00(+0.00%)
Dec 22, 2025	17.93	17.93	17.70	17.76	12,479	-0.01(-0.07%)
Dec 19, 2025	17.82	17.82	17.73	17.78	5,921	-0.08(-0.45%)
Dec 18, 2025	17.78	17.93	17.78	17.86	943	-0.02(-0.14%)
Dec 17, 2025	17.67	17.92	17.67	17.88	10,191	+0.03(+0.17%)
Dec 16, 2025	17.94	17.94	17.78	17.85	4,174	-0.01(-0.06%)
Dec 15, 2025	17.79	17.88	17.79	17.86	14,843	+0.00(+0.00%)
Dec 12, 2025	17.88	17.92	17.80	17.86	1,746	-0.02(-0.14%)
Dec 11, 2025	17.93	17.95	17.85	17.89	4,384	-0.02(-0.11%)
Dec 10, 2025	17.69	17.92	17.69	17.91	8,319	+0.09(+0.52%)
Dec 09, 2025	17.75	17.94	17.75	17.81	116,805	-0.03(-0.16%)
Dec 08, 2025	18.02	18.02	17.83	17.84	2,625	-0.05(-0.27%)
Dec 05, 2025	17.78	17.95	17.78	17.89	4,187	+0.01(+0.05%)
Dec 04, 2025	17.84	17.91	17.81	17.88	6,162	+0.04(+0.25%)
Dec 03, 2025	17.86	17.86	17.77	17.84	5,613	+0.03(+0.19%)
Dec 02, 2025	17.78	17.85	17.72	17.80	6,837	+0.01(+0.06%)
Dec 01, 2025	17.85	17.86	17.73	17.79	6,771	-0.02(-0.11%)
Nov 28, 2025	17.83	17.83	17.81	17.81	1,608	-0.00(-0.03%)
Nov 26, 2025	17.79	17.82	17.75	17.82	14,325	+0.07(+0.40%)
Nov 25, 2025	17.70	17.80	17.69	17.75	4,342	+0.08(+0.46%)
Nov 24, 2025	17.60	17.72	17.60	17.67	7,938	+0.10(+0.58%)
Nov 21, 2025	17.58	17.59	17.56	17.56	3,247	+0.01(+0.07%)
Nov 20, 2025	17.56	17.61	17.53	17.55	7,879	+0.00(+0.01%)
Nov 19, 2025	17.45	17.58	17.45	17.55	1,287	-0.05(-0.31%)
Nov 18, 2025	17.47	17.68	17.47	17.60	7,543	-0.00(-0.03%)
Nov 17, 2025	17.79	17.79	17.56	17.61	4,653	-0.13(-0.71%)
Nov 14, 2025	17.70	17.75	17.64	17.73	6,593	-0.01(-0.03%)
Nov 13, 2025	17.88	17.88	17.69	17.74	10,532	-0.10(-0.55%)
Nov 12, 2025	17.78	17.93	17.78	17.84	10,707	-0.00(-0.03%)
Nov 11, 2025	17.76	17.87	17.75	17.84	12,532	+0.03(+0.16%)
Nov 10, 2025	17.86	17.87	17.75	17.81	12,408	+0.08(+0.48%)
Nov 07, 2025	17.64	17.77	17.62	17.73	8,774	+0.01(+0.04%)
Nov 06, 2025	17.71	17.77	17.67	17.72	2,815	+0.01(+0.06%)
Nov 05, 2025	17.52	17.82	17.52	17.71	8,679	-0.01(-0.06%)
Nov 04, 2025	17.77	17.77	17.68	17.72	7,450	-0.02(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.