Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	37.79	38.04	37.76	38.00	17,282	+0.07(+0.18%)
Dec 24, 2024	37.66	37.93	37.66	37.93	4,180	+0.26(+0.69%)
Dec 23, 2024	37.53	37.69	37.35	37.67	99,946	+0.08(+0.21%)
Dec 20, 2024	37.17	38.02	37.15	37.59	18,590	+0.24(+0.65%)
Dec 19, 2024	37.94	38.13	37.35	37.35	46,043	-0.34(-0.90%)
Dec 18, 2024	39.02	39.16	37.69	37.69	32,712	-1.31(-3.36%)
Dec 17, 2024	39.39	39.39	38.91	39.00	59,032	-0.46(-1.17%)
Dec 16, 2024	39.59	39.69	39.44	39.46	15,592	-0.05(-0.13%)
Dec 13, 2024	39.87	39.94	39.48	39.51	19,368	-0.38(-0.95%)
Dec 12, 2024	40.21	40.24	39.89	39.89	23,850	-0.29(-0.72%)
Dec 11, 2024	40.22	40.34	40.13	40.18	21,581	+0.21(+0.53%)
Dec 10, 2024	40.37	40.42	39.95	39.97	23,873	-0.50(-1.24%)
Dec 09, 2024	40.99	40.99	40.34	40.47	34,803	-0.34(-0.82%)
Dec 06, 2024	41.19	41.19	40.59	40.81	17,861	-0.19(-0.45%)
Dec 05, 2024	41.49	41.51	40.99	40.99	19,234	-0.45(-1.08%)
Dec 04, 2024	41.27	41.47	41.22	41.44	89,374	+0.17(+0.41%)
Dec 03, 2024	41.35	41.35	41.00	41.27	37,641	-0.06(-0.14%)
Dec 02, 2024	41.49	41.49	41.28	41.33	35,494	-0.11(-0.26%)
Nov 29, 2024	41.39	41.51	41.39	41.44	4,028	+0.30(+0.72%)
Nov 27, 2024	41.65	41.78	41.11	41.14	19,041	-0.34(-0.82%)
Nov 26, 2024	41.57	41.57	41.32	41.48	15,022	-0.17(-0.41%)
Nov 25, 2024	41.44	41.82	41.43	41.65	28,637	+0.62(+1.51%)
Nov 22, 2024	40.64	41.03	40.64	41.03	20,357	+0.54(+1.34%)
Nov 21, 2024	40.10	40.59	39.94	40.49	21,164	+0.63(+1.57%)
Nov 20, 2024	39.84	39.86	39.61	39.86	17,378	-0.04(-0.11%)
Nov 19, 2024	39.44	39.92	39.03	39.90	27,693	+0.14(+0.35%)
Nov 18, 2024	39.78	39.96	39.64	39.77	19,283	-0.01(-0.03%)
Nov 15, 2024	40.01	40.01	39.70	39.78	262,556	-0.33(-0.83%)
Nov 14, 2024	40.62	40.63	40.03	40.11	26,815	-0.36(-0.90%)
Nov 13, 2024	40.50	40.79	40.47	40.47	18,955	+0.05(+0.14%)
Nov 12, 2024	40.82	40.86	40.27	40.42	17,467	-0.45(-1.11%)
Nov 11, 2024	40.88	41.07	40.87	40.88	28,346	+0.17(+0.41%)
Nov 08, 2024	40.55	40.75	40.54	40.71	37,827	-0.01(-0.02%)
Nov 07, 2024	41.02	41.02	40.63	40.71	33,743	-0.19(-0.45%)
Nov 06, 2024	39.95	40.96	39.95	40.90	28,469	+2.43(+6.33%)
Nov 05, 2024	37.70	38.47	37.70	38.47	6,826	+0.86(+2.28%)
Nov 04, 2024	37.66	37.87	37.57	37.61	6,443	-0.03(-0.09%)
Nov 01, 2024	37.71	37.87	37.64	37.64	11,814	+0.18(+0.49%)
Oct 31, 2024	37.67	37.77	37.43	37.46	14,508	-0.47(-1.25%)
Oct 30, 2024	37.83	38.26	37.82	37.93	18,310	-0.26(-0.69%)
Oct 29, 2024	38.21	38.30	38.04	38.20	13,555	-0.23(-0.61%)
Oct 28, 2024	38.67	38.98	38.29	38.43	12,559	+0.46(+1.21%)
Oct 25, 2024	38.25	38.25	37.90	37.97	8,694	-0.04(-0.11%)
Oct 24, 2024	38.04	38.11	37.59	38.01	18,753	+0.04(+0.10%)
Oct 23, 2024	38.01	38.24	37.77	37.97	8,238	-0.20(-0.52%)
Oct 22, 2024	38.25	38.36	38.13	38.17	12,371	-0.23(-0.60%)
Oct 21, 2024	38.70	38.73	38.39	38.40	7,091	-0.37(-0.95%)
Oct 18, 2024	38.97	38.97	38.74	38.77	13,964	-0.11(-0.28%)
Oct 17, 2024	38.90	38.98	38.80	38.88	6,899	+0.19(+0.49%)
Oct 16, 2024	38.29	38.77	38.29	38.69	16,852	+0.51(+1.34%)
Oct 15, 2024	38.56	38.62	38.17	38.18	20,112	-0.31(-0.81%)
Oct 14, 2024	38.25	38.55	38.25	38.49	5,072	+0.17(+0.44%)
Oct 11, 2024	37.62	38.32	37.62	38.32	13,889	+0.77(+2.05%)
Oct 10, 2024	37.45	37.55	37.35	37.55	7,412	-0.20(-0.53%)
Oct 09, 2024	37.42	37.81	37.39	37.75	12,312	+0.30(+0.80%)
Oct 08, 2024	37.53	37.53	37.30	37.45	21,372	+0.04(+0.11%)
Oct 07, 2024	37.27	37.51	37.27	37.41	8,157	-0.07(-0.19%)
Oct 04, 2024	37.48	37.48	37.16	37.48	6,807	+0.38(+1.02%)
Oct 03, 2024	37.24	37.24	36.31	37.10	14,182	-0.31(-0.84%)
Oct 02, 2024	37.26	37.47	37.26	37.41	72,169	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.