Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	335.74	360.86	334.26	356.76	524,399	+12.75(+3.71%)
Apr 29, 2026	345.69	347.79	340.83	344.01	349,514	-3.06(-0.88%)
Apr 28, 2026	347.09	349.51	344.52	347.07	209,787	+3.55(+1.03%)
Apr 27, 2026	341.47	346.05	341.47	343.52	253,769	+0.14(+0.04%)
Apr 24, 2026	349.51	350.78	343.17	343.38	230,205	-7.43(-2.12%)
Apr 23, 2026	343.85	351.92	343.85	350.81	330,915	+5.81(+1.68%)
Apr 22, 2026	349.39	350.81	344.04	345.00	330,955	-4.82(-1.38%)
Apr 21, 2026	354.16	354.16	349.10	349.82	354,836	-0.82(-0.23%)
Apr 20, 2026	350.46	355.26	349.96	350.64	311,152	-0.85(-0.24%)
Apr 17, 2026	343.88	352.75	343.83	351.49	344,049	+7.08(+2.06%)
Apr 16, 2026	346.28	349.25	343.55	344.41	352,321	-1.20(-0.35%)
Apr 15, 2026	341.25	349.62	340.19	345.61	384,188	+4.37(+1.28%)
Apr 14, 2026	332.61	343.00	330.32	341.24	544,485	+7.81(+2.34%)
Apr 13, 2026	328.05	333.84	327.97	333.43	348,879	+3.56(+1.08%)
Apr 10, 2026	335.03	339.73	327.39	329.87	294,313	-5.74(-1.71%)
Apr 09, 2026	331.36	339.19	331.36	335.61	281,754	+2.35(+0.71%)
Apr 08, 2026	329.25	334.07	327.91	333.26	323,362	+5.88(+1.80%)
Apr 07, 2026	325.87	329.84	325.30	327.38	298,605	-1.04(-0.32%)
Apr 06, 2026	325.18	329.26	324.93	328.42	220,327	+1.33(+0.41%)
Apr 02, 2026	320.71	330.00	320.71	327.09	300,772	+3.22(+0.99%)
Apr 01, 2026	324.84	328.81	321.75	323.87	259,219	-2.98(-0.91%)
Mar 31, 2026	322.34	331.48	322.09	326.85	376,147	+3.52(+1.09%)
Mar 30, 2026	320.67	324.17	318.44	323.33	328,826	+5.40(+1.70%)
Mar 27, 2026	324.05	324.51	316.69	317.93	233,573	-5.96(-1.84%)
Mar 26, 2026	324.00	326.58	321.21	323.89	412,583	-0.04(-0.01%)
Mar 25, 2026	326.39	327.59	323.54	323.93	237,059	+0.16(+0.05%)
Mar 24, 2026	324.26	328.05	323.37	323.77	345,237	-0.53(-0.16%)
Mar 23, 2026	322.72	326.88	318.48	324.30	428,455	+8.28(+2.62%)
Mar 20, 2026	315.98	318.06	314.72	316.02	678,932	+0.06(+0.02%)
Mar 19, 2026	319.90	321.71	313.26	315.96	299,233	-3.90(-1.22%)
Mar 18, 2026	320.80	324.38	318.37	319.86	279,958	-2.64(-0.82%)
Mar 17, 2026	324.14	326.87	322.00	322.50	283,453	+1.98(+0.62%)
Mar 16, 2026	321.98	325.91	320.51	320.52	265,854	+0.16(+0.05%)
Mar 13, 2026	324.46	325.50	320.23	320.36	232,137	+0.02(+0.01%)
Mar 12, 2026	317.93	324.22	315.05	320.34	362,524	+0.85(+0.27%)
Mar 11, 2026	324.79	324.99	318.35	319.49	344,853	-5.98(-1.84%)
Mar 10, 2026	324.88	328.68	321.16	325.47	301,758	-0.55(-0.17%)
Mar 09, 2026	329.18	329.83	323.58	326.01	361,425	-6.02(-1.81%)
Mar 06, 2026	329.40	332.49	322.27	332.04	343,304	+1.26(+0.38%)
Mar 05, 2026	330.30	332.97	328.95	330.77	351,700	-1.26(-0.38%)
Mar 04, 2026	332.03	333.87	329.41	332.04	435,089	-1.01(-0.30%)
Mar 03, 2026	332.96	337.27	323.45	333.05	471,123	-4.47(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.