Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	33.28	33.34	33.25	33.25	7,759	+0.22(+0.67%)
Mar 24, 2026	33.11	33.11	33.02	33.03	7,341	-0.20(-0.60%)
Mar 23, 2026	33.35	33.45	33.18	33.23	11,666	+0.38(+1.16%)
Mar 20, 2026	33.08	33.08	32.77	32.85	7,778	-0.54(-1.61%)
Mar 19, 2026	33.21	33.45	33.21	33.39	4,197	-0.05(-0.16%)
Mar 18, 2026	33.69	33.70	33.44	33.44	8,520	-0.34(-1.01%)
Mar 17, 2026	33.86	33.86	33.75	33.78	3,105	+0.08(+0.24%)
Mar 16, 2026	33.74	33.74	33.69	33.70	3,292	+0.34(+1.02%)
Mar 13, 2026	33.64	33.64	33.33	33.36	6,733	-0.17(-0.51%)
Mar 12, 2026	33.69	33.69	33.53	33.53	5,281	-0.45(-1.33%)
Mar 11, 2026	34.04	34.05	33.88	33.98	11,431	-0.03(-0.08%)
Mar 10, 2026	33.83	34.29	33.83	34.01	7,355	+0.00(+0.00%)
Mar 09, 2026	33.46	34.01	33.38	34.01	5,177	+0.27(+0.80%)
Mar 06, 2026	33.70	33.77	33.69	33.74	1,585	-0.27(-0.80%)
Mar 05, 2026	34.12	34.12	33.83	34.01	3,511	-0.25(-0.72%)
Mar 04, 2026	34.11	34.32	34.11	34.26	7,623	+0.25(+0.74%)
Mar 03, 2026	33.68	34.09	33.66	34.01	5,749	-0.48(-1.39%)
Mar 02, 2026	34.45	34.52	34.39	34.49	9,101	-0.14(-0.42%)
Feb 27, 2026	34.55	34.66	34.55	34.63	164,894	-0.09(-0.26%)
Feb 26, 2026	34.85	34.85	34.62	34.73	7,829	-0.17(-0.49%)
Feb 25, 2026	34.84	34.91	34.84	34.90	8,588	+0.25(+0.71%)
Feb 24, 2026	34.50	34.68	34.50	34.65	4,663	+0.19(+0.55%)
Feb 23, 2026	34.69	34.69	34.44	34.46	2,125	-0.22(-0.63%)
Feb 20, 2026	34.56	34.70	34.56	34.68	10,010	+0.23(+0.67%)
Feb 19, 2026	34.47	34.47	34.40	34.45	4,685	-0.06(-0.18%)
Feb 18, 2026	34.44	34.59	34.44	34.51	5,446	+0.11(+0.32%)
Feb 17, 2026	34.15	34.45	34.15	34.40	4,899	+0.01(+0.04%)
Feb 13, 2026	34.38	34.50	34.34	34.39	4,040	+0.02(+0.04%)
Feb 12, 2026	34.46	34.46	34.37	34.37	2,482	-0.31(-0.89%)
Feb 11, 2026	34.72	34.72	34.67	34.68	2,722	+0.06(+0.18%)
Feb 10, 2026	34.69	34.73	34.62	34.62	5,104	-0.04(-0.11%)
Feb 09, 2026	34.67	34.67	34.66	34.66	1,492	+0.20(+0.57%)
Feb 06, 2026	34.21	34.46	34.21	34.46	4,682	+0.54(+1.58%)
Feb 05, 2026	33.87	34.05	33.87	33.92	4,991	-0.26(-0.75%)
Feb 04, 2026	34.22	34.25	34.05	34.18	10,282	-0.21(-0.61%)
Feb 03, 2026	34.44	34.44	34.22	34.39	4,153	-0.16(-0.46%)
Feb 02, 2026	34.55	34.61	34.55	34.55	7,220	+0.07(+0.20%)
Jan 30, 2026	34.59	34.62	34.43	34.48	6,999	-0.08(-0.23%)
Jan 29, 2026	34.45	34.61	34.45	34.56	5,459	-0.17(-0.49%)
Jan 28, 2026	34.68	34.76	34.68	34.73	4,814	-0.01(-0.03%)
Jan 27, 2026	34.72	34.76	34.72	34.74	6,201	+0.22(+0.64%)
Jan 26, 2026	34.56	34.56	34.52	34.52	3,453	+0.13(+0.37%)
Jan 23, 2026	34.34	34.40	34.32	34.39	3,029	+0.08(+0.25%)
Jan 22, 2026	34.31	34.31	34.28	34.31	2,163	+0.13(+0.38%)
Jan 21, 2026	34.12	34.23	33.96	34.18	5,657	+0.30(+0.87%)
Jan 20, 2026	34.09	34.09	33.87	33.88	2,936	-0.47(-1.36%)
Jan 16, 2026	34.37	34.37	34.35	34.35	2,884	+0.01(+0.04%)
Jan 15, 2026	34.43	34.45	34.34	34.34	4,970	+0.04(+0.12%)
Jan 14, 2026	34.28	34.30	34.28	34.30	1,700	-0.09(-0.26%)
Jan 13, 2026	34.37	34.39	34.32	34.39	3,334	-0.07(-0.22%)
Jan 12, 2026	34.44	34.48	34.43	34.46	6,007	+0.09(+0.26%)
Jan 09, 2026	34.21	34.39	34.21	34.37	3,577	+0.17(+0.50%)
Jan 08, 2026	34.16	34.20	34.15	34.20	3,059	-0.07(-0.20%)
Jan 07, 2026	34.33	34.33	34.26	34.27	3,640	-0.04(-0.12%)
Jan 06, 2026	34.23	34.32	34.23	34.31	2,575	+0.11(+0.32%)
Jan 05, 2026	34.23	34.23	34.18	34.20	7,806	+0.19(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.