Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	37.35	39.49	37.12	38.74	1,828,869	+1.24(+3.31%)
Apr 29, 2026	38.69	38.87	37.38	37.50	1,939,140	-1.59(-4.07%)
Apr 28, 2026	39.70	39.82	38.77	39.09	1,759,822	-0.32(-0.81%)
Apr 27, 2026	39.32	39.97	39.06	39.41	1,344,777	+0.01(+0.03%)
Apr 24, 2026	40.44	40.75	39.16	39.40	1,524,347	-1.26(-3.10%)
Apr 23, 2026	40.64	41.33	40.00	40.66	2,080,225	-0.26(-0.64%)
Apr 22, 2026	41.63	42.15	40.65	40.92	2,722,011	-0.81(-1.94%)
Apr 21, 2026	41.82	42.89	41.38	41.73	1,970,587	-0.07(-0.17%)
Apr 20, 2026	39.41	41.98	38.96	41.80	1,946,262	+2.26(+5.72%)
Apr 17, 2026	38.69	39.69	38.23	39.54	2,679,772	+2.13(+5.69%)
Apr 16, 2026	38.29	38.45	37.33	37.41	2,417,365	-0.40(-1.06%)
Apr 15, 2026	38.25	38.25	36.46	37.81	3,552,110	+0.18(+0.48%)
Apr 14, 2026	39.75	40.12	37.53	37.63	2,753,047	-1.28(-3.29%)
Apr 13, 2026	37.84	38.97	37.20	38.91	1,741,410	+0.88(+2.31%)
Apr 10, 2026	38.61	38.83	37.80	38.03	1,388,322	-0.69(-1.78%)
Apr 09, 2026	36.45	38.90	36.24	38.72	2,217,192	+1.77(+4.79%)
Apr 08, 2026	37.01	37.95	36.81	36.95	2,418,409	+2.28(+6.58%)
Apr 07, 2026	34.83	35.19	34.32	34.67	1,188,733	-0.52(-1.48%)
Apr 06, 2026	34.15	35.25	33.70	35.19	1,413,583	+0.57(+1.65%)
Apr 02, 2026	34.40	35.75	34.02	34.62	1,283,097	-1.09(-3.05%)
Apr 01, 2026	35.60	36.49	35.35	35.71	1,920,142	-0.12(-0.33%)
Mar 31, 2026	35.11	36.50	34.77	35.83	1,782,040	+1.76(+5.17%)
Mar 30, 2026	34.70	35.36	33.95	34.07	1,992,469	-0.12(-0.35%)
Mar 27, 2026	34.91	35.02	33.56	34.19	2,100,532	-1.03(-2.92%)
Mar 26, 2026	35.97	36.91	35.04	35.22	1,738,871	-1.15(-3.16%)
Mar 25, 2026	37.10	37.58	35.40	36.37	1,450,300	-0.11(-0.30%)
Mar 24, 2026	35.14	36.74	34.75	36.48	2,339,991	+1.15(+3.26%)
Mar 23, 2026	34.35	35.68	34.13	35.33	2,221,281	+1.99(+5.97%)
Mar 20, 2026	34.89	34.91	33.06	33.34	3,416,385	-1.71(-4.88%)
Mar 19, 2026	35.78	36.11	34.27	35.05	4,035,473	-1.61(-4.39%)
Mar 18, 2026	36.90	37.50	35.96	36.66	3,062,251	-0.58(-1.56%)
Mar 17, 2026	38.10	38.41	37.21	37.24	1,499,101	-0.57(-1.51%)
Mar 16, 2026	37.45	38.58	37.45	37.81	1,957,493	+0.38(+1.02%)
Mar 13, 2026	36.60	37.48	36.14	37.43	2,038,070	+1.30(+3.60%)
Mar 12, 2026	36.50	37.09	35.70	36.13	2,780,605	-0.57(-1.55%)
Mar 11, 2026	38.16	38.16	36.20	36.70	2,016,217	-1.39(-3.65%)
Mar 10, 2026	37.70	38.67	37.35	38.09	1,808,220	+0.23(+0.61%)
Mar 09, 2026	37.55	38.13	36.14	37.86	1,789,579	-0.24(-0.63%)
Mar 06, 2026	39.76	39.76	38.00	38.10	2,072,812	-2.09(-5.20%)
Mar 05, 2026	41.15	41.33	39.88	40.19	1,457,610	-1.27(-3.06%)
Mar 04, 2026	41.26	41.83	40.63	41.46	2,110,943	+0.12(+0.29%)
Mar 03, 2026	41.34	41.56	39.43	41.34	2,589,802	-1.18(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.