Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	61.97	61.97	61.97	61.97	2	+0.59(+0.96%)
Mar 24, 2026	61.38	61.38	61.38	61.38	2	+0.69(+1.14%)
Mar 23, 2026	60.69	60.69	60.69	60.69	2	+1.26(+2.12%)
Mar 20, 2026	59.43	59.43	59.43	59.43	100	-1.18(-1.94%)
Mar 19, 2026	60.61	60.61	60.61	60.61	2	+0.00(+0.01%)
Mar 18, 2026	60.60	60.60	60.60	60.60	5	-0.89(-1.44%)
Mar 17, 2026	61.49	61.49	61.49	61.49	3	+0.50(+0.82%)
Mar 16, 2026	60.99	60.99	60.99	60.99	3	+0.71(+1.17%)
Mar 13, 2026	60.28	60.28	60.28	60.28	100	-0.35(-0.58%)
Mar 12, 2026	60.63	60.63	60.63	60.63	2	-1.19(-1.92%)
Mar 11, 2026	61.82	61.82	61.82	61.82	2	-0.57(-0.91%)
Mar 10, 2026	62.39	62.39	62.39	62.39	6	-0.03(-0.04%)
Mar 09, 2026	62.42	62.42	62.42	62.42	4	+0.45(+0.72%)
Mar 06, 2026	61.97	61.97	61.97	61.97	100	-1.59(-2.50%)
Mar 05, 2026	63.56	63.56	63.56	63.56	2	-0.85(-1.32%)
Mar 04, 2026	64.42	64.42	64.42	64.42	4	+0.09(+0.14%)
Mar 03, 2026	64.33	64.33	64.33	64.33	6	-1.46(-2.22%)
Mar 02, 2026	65.79	65.79	65.79	65.79	2	+0.41(+0.63%)
Feb 27, 2026	65.24	65.38	65.24	65.38	138	-0.65(-0.99%)
Feb 26, 2026	66.03	66.03	66.03	66.03	6	-0.13(-0.20%)
Feb 25, 2026	66.16	66.16	66.16	66.16	2	+0.20(+0.31%)
Feb 24, 2026	65.96	65.96	65.96	65.96	7	+0.57(+0.88%)
Feb 23, 2026	65.38	65.38	65.38	65.38	4	-0.99(-1.49%)
Feb 20, 2026	66.37	66.37	66.37	66.37	100	+0.04(+0.06%)
Feb 19, 2026	66.33	66.33	66.33	66.33	7	-0.22(-0.33%)
Feb 18, 2026	66.27	66.55	66.27	66.55	181	+0.48(+0.72%)
Feb 17, 2026	66.08	66.08	66.08	66.08	10	-0.02(-0.02%)
Feb 13, 2026	66.09	66.09	66.09	66.09	100	+0.85(+1.30%)
Feb 12, 2026	65.24	65.24	65.24	65.24	10	-1.12(-1.68%)
Feb 11, 2026	66.36	66.36	66.36	66.36	4	+0.63(+0.95%)
Feb 10, 2026	65.73	65.73	65.73	65.73	7	+0.08(+0.13%)
Feb 09, 2026	65.65	65.65	65.65	65.65	3	+0.30(+0.46%)
Feb 06, 2026	65.35	65.35	65.35	65.35	112	+1.62(+2.55%)
Feb 05, 2026	63.73	63.73	63.73	63.73	42	-0.62(-0.96%)
Feb 04, 2026	64.82	64.82	64.35	64.35	235	+0.09(+0.14%)
Feb 03, 2026	64.55	64.55	64.26	64.26	462	-0.07(-0.11%)
Feb 02, 2026	64.56	64.56	64.32	64.32	177	-0.10(-0.16%)
Jan 30, 2026	64.42	64.42	64.42	64.42	100	-1.11(-1.69%)
Jan 29, 2026	65.53	65.53	65.53	65.53	7	-0.06(-0.09%)
Jan 28, 2026	65.59	65.59	65.59	65.59	3	+0.18(+0.28%)
Jan 27, 2026	65.41	65.41	65.41	65.41	7	-0.10(-0.15%)
Jan 26, 2026	65.51	65.51	65.51	65.51	11	+0.27(+0.42%)
Jan 23, 2026	65.23	65.23	65.23	65.23	100	-0.39(-0.59%)
Jan 22, 2026	65.62	65.62	65.62	65.62	3	+0.22(+0.33%)
Jan 21, 2026	65.40	65.40	65.40	65.40	3	+1.14(+1.78%)
Jan 20, 2026	64.26	64.26	64.26	64.26	13	-0.36(-0.56%)
Jan 16, 2026	64.62	64.62	64.62	64.62	100	-0.13(-0.21%)
Jan 15, 2026	64.75	64.75	64.75	64.75	3	+0.30(+0.46%)
Jan 14, 2026	64.46	64.46	64.46	64.46	183	+0.10(+0.15%)
Jan 13, 2026	64.36	64.36	64.36	64.36	3	+0.36(+0.56%)
Jan 12, 2026	64.00	64.00	64.00	64.00	63	+0.11(+0.17%)
Jan 09, 2026	63.90	63.90	63.90	63.90	100	+0.08(+0.12%)
Jan 08, 2026	63.82	63.82	63.82	63.82	3	+0.05(+0.07%)
Jan 07, 2026	63.77	63.77	63.77	63.77	3	-0.60(-0.93%)
Jan 06, 2026	64.37	64.37	64.37	64.37	4	+1.10(+1.73%)
Jan 05, 2026	63.27	63.27	63.27	63.27	75	+0.81(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.