Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	35.69	35.70	34.64	34.84	86,460	-0.11(-0.31%)
Dec 31, 2025	35.98	35.98	34.62	34.95	69,289	-1.20(-3.32%)
Dec 30, 2025	35.73	37.50	35.63	36.15	80,705	+0.65(+1.83%)
Dec 29, 2025	36.06	36.06	35.16	35.50	48,605	-1.79(-4.80%)
Dec 26, 2025	36.99	37.32	36.88	37.29	48,117	+0.57(+1.55%)
Dec 24, 2025	36.76	36.76	36.35	36.72	37,079	-0.06(-0.16%)
Dec 23, 2025	36.69	36.79	36.22	36.78	74,914	+0.30(+0.82%)
Dec 22, 2025	35.76	36.53	35.76	36.48	66,019	+0.82(+2.30%)
Dec 19, 2025	35.72	35.92	35.39	35.66	50,193	+0.01(+0.03%)
Dec 18, 2025	35.54	35.75	35.15	35.65	96,789	+0.04(+0.11%)
Dec 17, 2025	35.47	35.86	35.47	35.61	73,845	+0.24(+0.68%)
Dec 16, 2025	35.34	35.60	35.08	35.37	62,323	+0.10(+0.28%)
Dec 15, 2025	35.05	35.50	35.00	35.27	52,819	+0.22(+0.63%)
Dec 12, 2025	35.81	35.81	34.80	35.05	59,297	-0.02(-0.06%)
Dec 11, 2025	34.53	35.11	34.47	35.07	78,179	+0.64(+1.85%)
Dec 10, 2025	33.85	34.58	33.85	34.43	43,389	+0.40(+1.19%)
Dec 09, 2025	34.31	34.31	33.76	34.03	36,037	+0.18(+0.53%)
Dec 08, 2025	34.13	34.13	33.67	33.85	96,629	-0.08(-0.23%)
Dec 05, 2025	33.94	34.41	33.89	33.93	67,343	-0.30(-0.87%)
Dec 04, 2025	34.47	34.47	33.98	34.23	33,411	-0.07(-0.20%)
Dec 03, 2025	34.42	34.42	34.03	34.30	36,022	+0.20(+0.58%)
Dec 02, 2025	33.95	34.19	33.74	34.10	38,042	+0.03(+0.09%)
Dec 01, 2025	34.41	34.41	33.97	34.07	120,440	-0.05(-0.15%)
Nov 28, 2025	34.23	34.36	34.08	34.12	22,727	+0.17(+0.50%)
Nov 26, 2025	33.73	34.15	33.71	33.95	48,436	-0.02(-0.06%)
Nov 25, 2025	33.78	34.13	33.58	33.97	42,884	-0.03(-0.09%)
Nov 24, 2025	33.78	34.13	33.12	34.00	79,737	+0.44(+1.32%)
Nov 21, 2025	33.64	33.85	33.07	33.56	88,103	-0.04(-0.12%)
Nov 20, 2025	33.77	34.19	33.36	33.60	41,028	-0.12(-0.37%)
Nov 19, 2025	33.65	34.20	33.22	33.72	66,727	+0.46(+1.38%)
Nov 18, 2025	33.08	33.86	33.08	33.26	60,051	+0.01(+0.03%)
Nov 17, 2025	33.21	33.56	32.86	33.25	51,655	-0.17(-0.51%)
Nov 14, 2025	33.41	33.86	32.72	33.42	84,026	-0.91(-2.65%)
Nov 13, 2025	34.64	34.99	33.93	34.33	111,796	-0.26(-0.76%)
Nov 12, 2025	33.91	34.70	33.91	34.60	66,605	+0.55(+1.60%)
Nov 11, 2025	34.13	34.22	33.77	34.05	203,147	+0.17(+0.50%)
Nov 10, 2025	33.72	33.96	33.34	33.88	37,020	+0.80(+2.43%)
Nov 07, 2025	32.98	33.22	32.73	33.08	24,228	+0.12(+0.36%)
Nov 06, 2025	32.99	33.11	32.71	32.96	36,670	+0.30(+0.91%)
Nov 05, 2025	32.68	32.98	32.52	32.66	34,902	+0.07(+0.21%)
Nov 04, 2025	32.97	32.97	32.37	32.59	49,808	-0.69(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.