Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	255.07	255.07	253.62	254.65	8,864	+1.88(+0.74%)
Mar 24, 2026	251.09	253.84	250.37	252.78	26,771	-0.01(-0.01%)
Mar 23, 2026	251.58	255.92	251.58	252.79	23,596	+4.85(+1.96%)
Mar 20, 2026	252.64	253.35	246.95	247.94	16,923	-4.99(-1.97%)
Mar 19, 2026	250.27	253.75	250.12	252.93	27,223	+0.56(+0.22%)
Mar 18, 2026	254.59	255.64	252.37	252.37	13,589	-3.31(-1.29%)
Mar 17, 2026	256.26	256.73	255.50	255.68	8,261	+1.17(+0.46%)
Mar 16, 2026	254.28	255.28	253.71	254.51	21,587	+2.55(+1.01%)
Mar 13, 2026	255.04	255.79	251.40	251.96	20,746	-1.31(-0.52%)
Mar 12, 2026	255.16	257.28	252.93	253.27	10,916	-3.92(-1.52%)
Mar 11, 2026	257.75	258.10	256.02	257.19	13,180	-0.42(-0.16%)
Mar 10, 2026	259.04	260.67	257.56	257.61	13,174	-2.15(-0.83%)
Mar 09, 2026	255.70	260.13	252.81	259.76	13,262	+3.18(+1.24%)
Mar 06, 2026	257.08	258.67	255.80	256.58	23,265	-3.65(-1.40%)
Mar 05, 2026	261.23	262.11	258.13	260.23	30,162	-1.34(-0.51%)
Mar 04, 2026	260.75	262.03	259.64	261.57	10,010	+2.29(+0.88%)
Mar 03, 2026	259.44	260.40	254.95	259.28	19,525	-4.87(-1.84%)
Mar 02, 2026	260.67	264.29	260.67	264.15	24,796	+0.75(+0.28%)
Feb 27, 2026	261.05	263.40	259.00	263.40	13,072	-0.40(-0.15%)
Feb 26, 2026	262.86	263.80	259.85	263.80	14,839	+0.74(+0.28%)
Feb 25, 2026	263.62	266.03	261.10	263.06	18,739	+1.38(+0.53%)
Feb 24, 2026	259.60	261.89	258.79	261.69	15,785	+1.48(+0.57%)
Feb 23, 2026	261.87	269.00	259.18	260.21	12,733	-2.41(-0.92%)
Feb 20, 2026	261.47	263.45	261.47	262.62	14,431	+0.11(+0.04%)
Feb 19, 2026	261.36	262.53	260.83	262.51	11,167	+0.31(+0.12%)
Feb 18, 2026	261.27	263.60	259.91	262.20	14,340	+1.35(+0.52%)
Feb 17, 2026	259.76	261.21	253.03	260.85	20,760	-0.31(-0.12%)
Feb 13, 2026	258.93	262.32	258.93	261.16	13,201	+2.27(+0.88%)
Feb 12, 2026	264.97	265.34	258.70	258.89	20,957	-5.41(-2.05%)
Feb 11, 2026	265.26	265.26	261.30	264.30	9,018	+0.87(+0.33%)
Feb 10, 2026	263.37	263.60	262.87	263.43	17,505	+0.33(+0.13%)
Feb 09, 2026	259.40	263.49	259.40	263.10	11,134	+3.33(+1.28%)
Feb 06, 2026	254.83	259.77	254.83	259.77	16,980	+8.69(+3.46%)
Feb 05, 2026	252.71	253.55	251.08	251.08	15,131	-3.43(-1.35%)
Feb 04, 2026	256.55	257.79	251.46	254.51	26,949	-2.13(-0.83%)
Feb 03, 2026	257.61	258.43	252.72	256.64	22,276	+0.62(+0.24%)
Feb 02, 2026	254.24	256.96	254.24	256.02	24,652	+0.91(+0.36%)
Jan 30, 2026	257.34	257.57	254.27	255.11	17,542	-3.29(-1.27%)
Jan 29, 2026	260.52	263.28	255.60	258.41	15,225	-0.61(-0.23%)
Jan 28, 2026	259.97	260.87	258.58	259.01	13,517	-0.38(-0.15%)
Jan 27, 2026	259.02	259.68	258.75	259.39	10,276	+1.00(+0.39%)
Jan 26, 2026	258.07	259.70	257.84	258.39	7,762	+1.46(+0.57%)
Jan 23, 2026	258.19	258.57	256.93	256.93	8,542	-1.55(-0.60%)
Jan 22, 2026	260.05	260.93	258.37	258.48	12,980	+0.49(+0.19%)
Jan 21, 2026	257.17	259.22	255.44	257.99	13,340	+2.59(+1.01%)
Jan 20, 2026	256.73	257.96	255.05	255.40	16,793	-4.66(-1.79%)
Jan 16, 2026	259.95	260.33	259.34	260.06	7,618	+0.58(+0.22%)
Jan 15, 2026	259.29	260.62	259.10	259.48	11,789	+1.90(+0.74%)
Jan 14, 2026	257.84	258.42	256.05	257.58	15,006	-1.06(-0.41%)
Jan 13, 2026	258.21	258.68	257.56	258.64	12,556	+0.75(+0.29%)
Jan 12, 2026	255.30	258.06	255.30	257.89	19,178	+1.86(+0.73%)
Jan 09, 2026	253.85	256.11	253.68	256.03	15,718	+4.00(+1.59%)
Jan 08, 2026	251.51	252.61	251.09	252.03	47,452	-0.72(-0.28%)
Jan 07, 2026	254.51	254.51	252.47	252.75	56,355	-2.06(-0.81%)
Jan 06, 2026	252.48	254.91	251.67	254.81	60,761	+2.37(+0.94%)
Jan 05, 2026	251.84	252.64	251.30	252.44	20,235	+2.98(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.