Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	35.51	36.53	35.51	36.11	170,397	+0.49(+1.38%)
Apr 09, 2026	35.20	35.64	34.91	35.62	73,827	+0.31(+0.88%)
Apr 08, 2026	35.49	35.92	35.00	35.31	118,437	+1.37(+4.04%)
Apr 07, 2026	33.45	34.16	33.31	33.94	153,378	+0.12(+0.35%)
Apr 06, 2026	33.55	33.84	33.26	33.82	66,133	+0.12(+0.36%)
Apr 02, 2026	32.33	34.01	32.33	33.70	178,871	+0.09(+0.27%)
Apr 01, 2026	33.09	33.62	32.99	33.61	76,974	+0.57(+1.73%)
Mar 31, 2026	31.67	33.04	31.52	33.04	139,202	+1.95(+6.27%)
Mar 30, 2026	31.86	32.06	30.84	31.09	75,722	-0.59(-1.88%)
Mar 27, 2026	32.22	32.28	31.63	31.68	70,008	-0.71(-2.18%)
Mar 26, 2026	33.24	33.24	32.37	32.39	71,835	-1.28(-3.80%)
Mar 25, 2026	33.78	33.95	33.50	33.67	100,833	+0.24(+0.72%)
Mar 24, 2026	33.51	33.57	33.20	33.43	97,910	-0.14(-0.42%)
Mar 23, 2026	33.65	34.07	33.46	33.57	34,205	+0.43(+1.29%)
Mar 20, 2026	33.99	33.99	32.82	33.14	80,113	-1.59(-4.57%)
Mar 19, 2026	33.51	34.73	33.45	34.73	114,515	+0.64(+1.88%)
Mar 18, 2026	34.33	34.55	34.09	34.09	23,835	-0.34(-0.98%)
Mar 17, 2026	34.43	34.54	34.32	34.43	36,547	-0.02(-0.07%)
Mar 16, 2026	34.12	34.68	34.12	34.45	120,455	+0.86(+2.56%)
Mar 13, 2026	33.96	34.23	33.58	33.59	62,303	-0.25(-0.74%)
Mar 12, 2026	34.30	34.33	33.80	33.84	107,636	-0.73(-2.11%)
Mar 11, 2026	34.44	34.76	34.31	34.57	64,726	+0.33(+0.96%)
Mar 10, 2026	34.38	34.68	34.20	34.24	27,436	-0.04(-0.13%)
Mar 09, 2026	33.17	34.48	33.04	34.28	175,618	+0.74(+2.21%)
Mar 06, 2026	33.73	34.10	33.44	33.54	139,769	-0.73(-2.13%)
Mar 05, 2026	34.27	34.54	33.78	34.27	41,176	+0.08(+0.24%)
Mar 04, 2026	33.69	34.30	33.69	34.19	38,738	+0.78(+2.33%)
Mar 03, 2026	33.05	33.70	32.61	33.41	96,800	-0.66(-1.93%)
Mar 02, 2026	33.58	34.21	33.39	34.07	332,490	-0.14(-0.42%)
Feb 27, 2026	34.25	34.45	34.01	34.21	74,776	-0.67(-1.92%)
Feb 26, 2026	35.20	35.20	34.45	34.88	69,275	-0.43(-1.20%)
Feb 25, 2026	34.87	35.32	34.86	35.31	36,530	+0.63(+1.82%)
Feb 24, 2026	34.40	34.75	34.07	34.68	110,676	+0.43(+1.25%)
Feb 23, 2026	34.65	34.73	34.12	34.25	111,632	-0.57(-1.65%)
Feb 20, 2026	34.64	35.19	34.64	34.82	86,854	+0.06(+0.18%)
Feb 19, 2026	34.69	34.90	34.51	34.76	64,927	-0.02(-0.06%)
Feb 18, 2026	34.54	35.03	34.40	34.78	52,613	+0.53(+1.55%)
Feb 17, 2026	34.03	34.45	33.70	34.25	42,636	-0.07(-0.20%)
Feb 13, 2026	34.24	34.59	34.04	34.32	79,280	+0.09(+0.26%)
Feb 12, 2026	35.00	35.05	34.16	34.23	67,054	-0.82(-2.34%)
Feb 11, 2026	35.59	35.59	34.72	35.05	101,506	-0.23(-0.66%)
Feb 10, 2026	35.73	35.73	35.27	35.28	75,424	-0.16(-0.46%)
Feb 09, 2026	34.52	35.66	34.52	35.44	104,673	+0.74(+2.15%)
Feb 06, 2026	34.49	34.84	33.86	34.70	90,535	+1.02(+3.03%)
Feb 05, 2026	33.92	34.15	33.42	33.68	108,116	-0.67(-1.95%)
Feb 04, 2026	35.22	35.22	33.88	34.35	66,734	-1.05(-2.97%)
Feb 03, 2026	36.28	36.28	35.00	35.40	77,432	-0.70(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.