Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	35.16	35.24	35.16	35.24	194	+0.20(+0.56%)
Mar 24, 2026	34.77	35.05	34.77	35.05	928	+0.29(+0.85%)
Mar 23, 2026	34.85	34.85	34.75	34.75	231	+0.73(+2.13%)
Mar 20, 2026	34.12	34.12	34.02	34.02	392	-0.50(-1.45%)
Mar 19, 2026	34.44	34.53	34.44	34.53	1,794	+0.18(+0.53%)
Mar 18, 2026	34.61	34.61	34.34	34.34	3,075	-0.40(-1.15%)
Mar 17, 2026	34.99	34.99	34.74	34.74	1,022	+0.18(+0.52%)
Mar 16, 2026	34.74	34.74	34.56	34.56	4,142	+0.21(+0.61%)
Mar 13, 2026	34.35	34.35	34.35	34.35	148	-0.02(-0.07%)
Mar 12, 2026	34.53	34.53	34.38	34.38	288	-0.52(-1.48%)
Mar 11, 2026	34.65	34.89	34.65	34.89	1,374	-0.13(-0.36%)
Mar 10, 2026	35.02	35.02	35.02	35.02	303	-0.24(-0.68%)
Mar 09, 2026	35.26	35.26	35.26	35.26	187	-0.04(-0.10%)
Mar 06, 2026	35.30	35.30	35.30	35.30	221	-0.65(-1.80%)
Mar 05, 2026	35.77	35.94	35.77	35.94	440	-0.52(-1.42%)
Mar 04, 2026	36.45	36.55	36.44	36.46	2,036	+0.29(+0.80%)
Mar 03, 2026	36.13	36.19	36.13	36.17	892	-0.27(-0.74%)
Mar 02, 2026	35.78	36.47	35.78	36.44	485	+0.23(+0.64%)
Feb 27, 2026	36.21	36.21	36.21	36.21	163	-0.55(-1.50%)
Feb 26, 2026	36.76	36.76	36.76	36.76	158	+0.32(+0.88%)
Feb 25, 2026	36.44	36.44	36.44	36.44	78	+0.10(+0.28%)
Feb 24, 2026	36.25	36.41	36.24	36.34	3,936	+0.25(+0.68%)
Feb 23, 2026	36.04	36.10	36.02	36.09	2,100	-0.83(-2.25%)
Feb 20, 2026	37.04	37.04	36.92	36.92	564	+0.15(+0.42%)
Feb 19, 2026	36.85	36.85	36.50	36.77	4,078	-0.02(-0.06%)
Feb 18, 2026	36.79	36.79	36.79	36.79	9	+0.06(+0.17%)
Feb 17, 2026	36.77	36.77	36.73	36.73	596	-0.05(-0.14%)
Feb 13, 2026	36.53	36.78	36.53	36.78	34,184	+0.48(+1.33%)
Feb 12, 2026	36.30	36.30	36.30	36.30	67	-0.60(-1.62%)
Feb 11, 2026	36.90	36.90	36.90	36.90	25	+0.04(+0.11%)
Feb 10, 2026	36.97	37.02	36.86	36.86	242	+0.04(+0.12%)
Feb 09, 2026	36.84	36.87	36.81	36.81	849	-0.05(-0.14%)
Feb 06, 2026	36.77	36.87	36.73	36.86	700	+0.87(+2.40%)
Feb 05, 2026	36.13	36.13	36.00	36.00	705	-0.28(-0.78%)
Feb 04, 2026	36.30	36.30	36.23	36.28	938	+0.47(+1.31%)
Feb 03, 2026	36.00	36.00	35.60	35.81	949	+0.06(+0.16%)
Feb 02, 2026	35.75	35.78	35.75	35.76	6,959	+0.40(+1.13%)
Jan 30, 2026	35.36	35.39	35.36	35.36	411	-0.21(-0.59%)
Jan 29, 2026	35.26	35.57	35.25	35.57	1,449	+0.44(+1.25%)
Jan 28, 2026	35.44	35.44	35.13	35.13	1,097	-0.36(-1.01%)
Jan 27, 2026	35.43	35.49	35.42	35.49	836	-0.01(-0.04%)
Jan 26, 2026	35.42	35.50	35.42	35.50	1,727	-0.05(-0.14%)
Jan 23, 2026	35.90	35.90	35.55	35.55	454	-0.61(-1.68%)
Jan 22, 2026	36.38	36.59	36.16	36.16	2,313	+0.08(+0.22%)
Jan 21, 2026	36.08	36.08	36.08	36.08	43	+1.01(+2.88%)
Jan 20, 2026	34.97	35.35	34.97	35.07	1,788	-0.56(-1.58%)
Jan 16, 2026	35.83	35.84	35.63	35.63	2,448	-0.23(-0.63%)
Jan 15, 2026	35.67	35.98	35.46	35.86	1,578	+0.48(+1.35%)
Jan 14, 2026	35.30	35.39	35.30	35.39	222	+0.20(+0.56%)
Jan 13, 2026	35.31	35.31	35.19	35.19	1,773	-0.02(-0.05%)
Jan 12, 2026	35.21	35.21	35.21	35.21	93	-0.01(-0.04%)
Jan 09, 2026	35.25	35.25	35.22	35.22	2,151	+0.20(+0.58%)
Jan 08, 2026	35.02	35.02	35.02	35.02	297	+0.72(+2.09%)
Jan 07, 2026	34.34	34.35	34.30	34.30	981	-0.27(-0.77%)
Jan 06, 2026	34.45	34.56	34.45	34.56	2,101	+0.40(+1.17%)
Jan 05, 2026	34.07	34.16	34.07	34.16	1,233	+0.43(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.