Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	23.11	23.86	23.02	23.37	90,864	+0.32(+1.39%)
Mar 03, 2026	22.60	23.41	22.10	23.05	59,954	-0.03(-0.13%)
Mar 02, 2026	22.89	23.63	22.89	23.08	84,242	-0.28(-1.20%)
Feb 27, 2026	23.21	23.58	22.96	23.36	85,199	-0.13(-0.55%)
Feb 26, 2026	22.93	23.64	22.69	23.49	78,242	+0.64(+2.80%)
Feb 25, 2026	22.46	23.23	22.36	22.85	118,379	+0.73(+3.30%)
Feb 24, 2026	22.00	24.26	21.73	22.12	146,429	+1.46(+7.07%)
Feb 23, 2026	20.44	20.96	20.20	20.66	75,764	+0.14(+0.68%)
Feb 20, 2026	20.37	20.65	20.35	20.52	18,824	-0.08(-0.39%)
Feb 19, 2026	20.21	20.64	20.10	20.60	59,372	+0.22(+1.08%)
Feb 18, 2026	20.22	21.00	20.22	20.38	42,346	+0.11(+0.54%)
Feb 17, 2026	20.23	20.74	19.93	20.27	54,731	-0.01(-0.05%)
Feb 13, 2026	20.50	20.75	19.77	20.28	64,691	-0.04(-0.20%)
Feb 12, 2026	20.60	21.02	19.95	20.32	100,137	-0.15(-0.73%)
Feb 11, 2026	21.51	21.51	20.37	20.47	103,252	-0.83(-3.90%)
Feb 10, 2026	20.64	21.53	19.98	21.30	114,386	+0.80(+3.90%)
Feb 09, 2026	19.94	20.55	19.11	20.50	160,368	+0.56(+2.81%)
Feb 06, 2026	18.36	20.12	17.74	19.94	635,203	+1.71(+9.38%)
Feb 05, 2026	19.33	19.79	18.06	18.23	89,242	-1.09(-5.64%)
Feb 04, 2026	19.44	19.78	18.68	19.32	170,440	-0.05(-0.26%)
Feb 03, 2026	19.18	19.45	18.96	19.37	134,815	+0.12(+0.62%)
Feb 02, 2026	18.81	19.56	18.71	19.25	78,571	+0.36(+1.91%)
Jan 30, 2026	19.04	19.24	18.68	18.89	118,082	-0.36(-1.87%)
Jan 29, 2026	19.34	19.95	19.06	19.25	51,629	-0.07(-0.36%)
Jan 28, 2026	19.90	20.36	19.26	19.32	82,035	-0.63(-3.16%)
Jan 27, 2026	20.75	20.75	19.92	19.95	68,728	-0.90(-4.32%)
Jan 26, 2026	20.54	21.43	20.54	20.85	113,989	+0.22(+1.07%)
Jan 23, 2026	21.04	21.05	20.63	20.63	41,363	-0.38(-1.81%)
Jan 22, 2026	21.06	21.56	20.96	21.01	46,430	+0.02(+0.10%)
Jan 21, 2026	20.43	21.01	20.43	20.99	57,379	+0.49(+2.39%)
Jan 20, 2026	20.39	21.14	20.32	20.50	93,144	-0.30(-1.44%)
Jan 16, 2026	20.79	21.12	20.61	20.80	75,670	-0.05(-0.24%)
Jan 15, 2026	20.79	20.93	20.59	20.85	52,868	+0.02(+0.10%)
Jan 14, 2026	20.47	20.92	20.28	20.83	85,175	+0.32(+1.56%)
Jan 13, 2026	20.50	20.63	20.33	20.51	133,641	+0.13(+0.64%)
Jan 12, 2026	20.00	20.59	20.00	20.38	87,672	+0.24(+1.19%)
Jan 09, 2026	20.30	20.46	19.93	20.14	33,237	-0.15(-0.74%)
Jan 08, 2026	19.96	20.58	19.93	20.29	38,273	+0.18(+0.90%)
Jan 07, 2026	20.09	20.18	19.77	20.11	66,661	-0.05(-0.25%)
Jan 06, 2026	19.72	20.32	19.70	20.16	72,085	+0.41(+2.08%)
Jan 05, 2026	19.66	19.88	19.66	19.75	47,046	+0.09(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.