Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	44.81	46.62	44.61	46.53	530,435	+2.33(+5.27%)
Mar 30, 2026	46.25	46.25	43.77	44.20	1,984,492	-1.65(-3.60%)
Mar 27, 2026	46.41	46.50	45.62	45.85	690,034	-0.84(-1.80%)
Mar 26, 2026	48.17	48.33	46.64	46.69	494,796	-2.39(-4.87%)
Mar 25, 2026	48.94	49.30	48.55	49.08	467,544	+0.60(+1.24%)
Mar 24, 2026	48.18	48.71	47.67	48.48	542,081	-0.61(-1.24%)
Mar 23, 2026	48.78	49.78	48.41	49.09	680,859	+1.32(+2.76%)
Mar 20, 2026	49.40	49.45	47.35	47.77	566,861	-2.36(-4.71%)
Mar 19, 2026	48.49	50.38	48.28	50.13	1,088,575	+0.45(+0.91%)
Mar 18, 2026	50.17	50.47	49.65	49.68	359,224	-0.60(-1.19%)
Mar 17, 2026	50.16	50.46	49.91	50.28	726,143	+0.50(+1.00%)
Mar 16, 2026	49.67	50.18	49.45	49.78	324,396	+1.37(+2.83%)
Mar 13, 2026	48.94	49.59	48.21	48.41	406,987	+0.13(+0.27%)
Mar 12, 2026	49.10	49.37	48.13	48.28	3,072,307	-1.67(-3.34%)
Mar 11, 2026	49.82	50.44	49.58	49.95	342,274	+0.80(+1.63%)
Mar 10, 2026	49.24	50.17	49.03	49.15	368,792	-0.08(-0.16%)
Mar 09, 2026	47.02	49.41	46.80	49.23	486,754	+1.25(+2.61%)
Mar 06, 2026	48.00	49.22	47.69	47.98	373,488	-0.80(-1.64%)
Mar 05, 2026	48.79	49.62	47.85	48.78	441,307	-0.60(-1.22%)
Mar 04, 2026	48.59	49.73	48.30	49.38	408,123	+1.25(+2.60%)
Mar 03, 2026	47.83	48.49	46.79	48.13	503,359	-2.47(-4.88%)
Mar 02, 2026	49.43	50.74	49.41	50.60	323,418	-0.41(-0.80%)
Feb 27, 2026	50.53	51.13	50.30	51.01	337,992	-0.78(-1.51%)
Feb 26, 2026	52.62	52.62	50.80	51.79	395,010	-0.63(-1.20%)
Feb 25, 2026	51.90	52.58	51.90	52.42	422,906	+1.32(+2.58%)
Feb 24, 2026	50.69	51.54	50.30	51.10	370,772	+1.18(+2.36%)
Feb 23, 2026	50.52	50.69	49.74	49.92	340,830	-1.33(-2.60%)
Feb 20, 2026	50.71	51.66	50.59	51.25	389,795	+0.16(+0.31%)
Feb 19, 2026	50.79	51.12	50.49	51.09	300,938	-0.11(-0.21%)
Feb 18, 2026	50.59	51.76	50.26	51.20	498,922	+0.61(+1.21%)
Feb 17, 2026	50.28	50.90	49.54	50.59	508,626	-0.47(-0.92%)
Feb 13, 2026	50.68	51.59	49.96	51.06	621,295	+0.27(+0.53%)
Feb 12, 2026	52.28	52.46	50.44	50.79	500,580	-1.08(-2.08%)
Feb 11, 2026	52.42	52.54	50.74	51.87	330,050	+0.45(+0.88%)
Feb 10, 2026	51.96	52.09	51.31	51.42	536,300	-0.31(-0.60%)
Feb 09, 2026	50.33	52.01	50.05	51.73	600,717	+1.05(+2.07%)
Feb 06, 2026	48.91	50.70	48.76	50.68	781,057	+2.89(+6.05%)
Feb 05, 2026	48.10	48.89	47.28	47.79	770,431	-0.89(-1.83%)
Feb 04, 2026	50.67	50.67	47.83	48.68	816,878	-2.46(-4.81%)
Feb 03, 2026	52.45	52.45	49.93	51.14	866,123	-0.85(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.