Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024	20.67	20.67	20.67	20.67	25	-0.17(-0.84%)
Oct 16, 2024	20.85	20.85	20.85	20.85	10	+0.14(+0.70%)
Oct 15, 2024	20.70	20.70	20.70	20.70	6	+0.23(+1.14%)
Oct 14, 2024	20.47	20.47	20.47	20.47	40	+0.12(+0.61%)
Oct 11, 2024	20.34	20.34	20.34	20.34	100	+0.17(+0.84%)
Oct 10, 2024	20.31	20.31	20.17	20.17	116	-0.16(-0.77%)
Oct 09, 2024	20.31	20.33	20.31	20.33	348	-0.04(-0.21%)
Oct 08, 2024	20.46	20.46	20.37	20.37	315	-0.00(-0.01%)
Oct 07, 2024	20.37	20.37	20.37	20.37	109	-0.13(-0.62%)
Oct 04, 2024	20.50	20.50	20.50	20.50	105	-0.05(-0.22%)
Oct 03, 2024	20.55	20.55	20.55	20.55	106	-0.16(-0.79%)
Oct 02, 2024	20.71	20.71	20.71	20.71	43	-0.09(-0.41%)
Oct 01, 2024	20.70	20.80	20.70	20.80	481	-0.15(-0.70%)
Sep 30, 2024	20.94	20.94	20.94	20.94	3	+0.09(+0.44%)
Sep 27, 2024	20.85	20.85	20.85	20.85	100	+0.07(+0.33%)
Sep 26, 2024	20.78	20.78	20.78	20.78	93	-0.16(-0.76%)
Sep 25, 2024	21.10	21.11	20.94	20.94	2,653	-0.24(-1.11%)
Sep 24, 2024	21.18	21.18	21.18	21.18	11	+0.06(+0.28%)
Sep 23, 2024	21.12	21.12	21.12	21.12	13	+0.21(+1.02%)
Sep 20, 2024	20.90	20.90	20.90	20.90	100	+0.02(+0.11%)
Sep 19, 2024	20.87	20.88	20.87	20.88	290	+0.04(+0.18%)
Sep 18, 2024	20.99	20.99	20.84	20.84	182	+0.01(+0.03%)
Sep 17, 2024	20.88	20.88	20.84	20.84	300	-0.05(-0.22%)
Sep 16, 2024	20.89	20.89	20.89	20.89	10	+0.09(+0.43%)
Sep 13, 2024	20.80	20.80	20.80	20.80	100	+0.27(+1.33%)
Sep 12, 2024	20.52	20.52	20.52	20.52	3	+0.22(+1.07%)
Sep 11, 2024	20.31	20.31	20.31	20.31	213	-0.00(-0.01%)
Sep 10, 2024	20.27	20.31	20.27	20.31	101	+0.23(+1.15%)
Sep 09, 2024	20.05	20.08	20.05	20.08	290	+0.09(+0.44%)
Sep 06, 2024	19.99	19.99	19.99	19.99	100	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.