Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	32.42	32.42	32.01	32.26	338,366	-0.33(-1.01%)
Mar 04, 2026	32.44	32.66	32.15	32.59	75,583	+0.20(+0.62%)
Mar 03, 2026	32.25	32.47	31.92	32.39	46,532	-0.32(-0.98%)
Mar 02, 2026	32.33	32.77	32.33	32.71	37,628	+0.02(+0.06%)
Feb 27, 2026	32.62	32.69	32.56	32.69	17,164	-0.25(-0.76%)
Feb 26, 2026	32.98	32.98	32.74	32.94	13,116	-0.06(-0.18%)
Feb 25, 2026	32.86	33.02	32.86	33.00	51,802	+0.24(+0.73%)
Feb 24, 2026	32.53	32.80	32.53	32.76	28,910	+0.25(+0.77%)
Feb 23, 2026	32.96	32.96	32.48	32.51	16,454	-0.45(-1.37%)
Feb 20, 2026	32.71	32.96	32.67	32.96	52,150	+0.18(+0.55%)
Feb 19, 2026	32.75	32.87	32.69	32.78	26,747	-0.13(-0.40%)
Feb 18, 2026	32.91	33.02	32.79	32.91	35,264	+0.16(+0.49%)
Feb 17, 2026	32.68	32.86	32.56	32.75	191,857	+0.08(+0.24%)
Feb 13, 2026	32.59	32.90	32.59	32.67	16,768	-0.16(-0.49%)
Feb 12, 2026	33.27	33.35	32.72	32.83	79,328	-0.37(-1.11%)
Feb 11, 2026	33.25	33.26	33.08	33.20	25,333	-0.00(-0.00%)
Feb 10, 2026	33.29	33.36	33.20	33.20	35,909	+0.03(+0.09%)
Feb 09, 2026	33.07	33.30	33.08	33.17	56,492	-0.04(-0.12%)
Feb 06, 2026	32.62	33.21	32.62	33.21	57,036	+0.70(+2.15%)
Feb 05, 2026	32.70	32.71	32.40	32.51	46,048	-0.25(-0.76%)
Feb 04, 2026	32.92	32.98	32.64	32.76	99,683	-0.01(-0.03%)
Feb 03, 2026	33.00	33.10	32.65	32.77	47,868	-0.25(-0.76%)
Feb 02, 2026	32.88	33.07	32.85	33.02	70,342	+0.30(+0.92%)
Jan 30, 2026	32.81	32.82	32.52	32.72	69,438	-0.20(-0.61%)
Jan 29, 2026	32.95	32.95	32.53	32.92	27,516	+0.00(+0.00%)
Jan 28, 2026	32.95	32.95	32.85	32.92	69,790	-0.05(-0.15%)
Jan 27, 2026	32.90	32.97	32.87	32.97	42,346	-0.06(-0.18%)
Jan 26, 2026	32.93	33.03	32.90	33.03	32,472	+0.18(+0.55%)
Jan 23, 2026	32.77	32.87	32.74	32.85	35,166	-0.10(-0.30%)
Jan 22, 2026	32.89	32.99	32.81	32.95	68,010	+0.18(+0.55%)
Jan 21, 2026	32.56	32.80	32.42	32.77	37,971	+0.44(+1.36%)
Jan 20, 2026	32.48	32.60	32.28	32.33	118,823	-0.62(-1.88%)
Jan 16, 2026	32.94	33.03	32.88	32.95	95,597	-0.04(-0.12%)
Jan 15, 2026	32.92	33.08	32.92	32.99	32,998	+0.14(+0.43%)
Jan 14, 2026	32.93	32.93	32.67	32.85	41,002	-0.09(-0.26%)
Jan 13, 2026	33.08	33.08	32.87	32.94	40,877	-0.22(-0.66%)
Jan 12, 2026	32.85	33.22	32.85	33.16	57,502	+0.11(+0.32%)
Jan 09, 2026	32.93	33.07	32.88	33.05	44,416	+0.29(+0.89%)
Jan 08, 2026	32.70	32.89	32.70	32.76	163,866	-0.03(-0.09%)
Jan 07, 2026	32.99	32.99	32.76	32.79	48,510	-0.20(-0.61%)
Jan 06, 2026	32.74	33.00	32.74	32.99	187,382	+0.25(+0.76%)
Jan 05, 2026	32.69	32.81	32.67	32.74	238,078	+0.32(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.