Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	27.53	27.68	27.33	27.55	137,467	+0.15(+0.54%)
Mar 24, 2026	27.21	27.55	27.15	27.40	123,750	+0.05(+0.18%)
Mar 23, 2026	27.43	27.60	27.30	27.35	227,593	+0.32(+1.18%)
Mar 20, 2026	27.13	27.19	26.93	27.03	199,917	-0.12(-0.44%)
Mar 19, 2026	27.09	27.32	26.99	27.15	115,603	+0.05(+0.18%)
Mar 18, 2026	27.30	27.42	27.08	27.10	170,347	-0.36(-1.31%)
Mar 17, 2026	27.45	27.68	27.44	27.46	235,060	+0.24(+0.88%)
Mar 16, 2026	27.24	27.41	27.15	27.22	135,285	+0.19(+0.70%)
Mar 13, 2026	27.18	27.26	26.98	27.03	133,153	+0.01(+0.04%)
Mar 12, 2026	27.19	27.32	26.99	27.02	378,352	-0.36(-1.31%)
Mar 11, 2026	27.33	27.45	27.18	27.38	236,257	+0.05(+0.18%)
Mar 10, 2026	27.62	27.71	27.30	27.33	152,910	-0.32(-1.16%)
Mar 09, 2026	27.48	27.66	27.00	27.65	138,648	-0.14(-0.50%)
Mar 06, 2026	27.82	27.82	27.42	27.79	540,775	-0.29(-1.03%)
Mar 05, 2026	28.15	28.39	27.98	28.08	128,011	-0.23(-0.81%)
Mar 04, 2026	28.31	28.34	28.12	28.31	180,863	+0.03(+0.11%)
Mar 03, 2026	28.13	28.44	27.75	28.28	344,895	-0.20(-0.70%)
Mar 02, 2026	28.23	28.55	28.22	28.48	206,273	-0.02(-0.09%)
Feb 27, 2026	28.34	28.52	28.27	28.50	152,963	-0.27(-0.92%)
Feb 26, 2026	28.60	28.87	28.60	28.77	128,266	+0.24(+0.84%)
Feb 25, 2026	28.44	28.55	28.31	28.53	164,443	+0.15(+0.53%)
Feb 24, 2026	28.08	28.43	28.08	28.38	185,198	+0.27(+0.96%)
Feb 23, 2026	28.51	28.57	27.95	28.11	91,736	-0.55(-1.92%)
Feb 20, 2026	28.46	28.67	28.37	28.66	99,845	+0.14(+0.49%)
Feb 19, 2026	28.59	28.63	28.38	28.52	262,120	-0.13(-0.45%)
Feb 18, 2026	28.37	28.67	28.36	28.65	276,056	+0.35(+1.24%)
Feb 17, 2026	28.33	28.48	28.13	28.30	171,571	+0.01(+0.04%)
Feb 13, 2026	28.09	28.41	28.00	28.29	338,931	+0.24(+0.86%)
Feb 12, 2026	28.62	28.63	27.83	28.05	3,205,862	-0.54(-1.89%)
Feb 11, 2026	28.96	29.02	28.53	28.59	329,751	-0.22(-0.76%)
Feb 10, 2026	28.94	29.03	28.73	28.81	264,396	-0.14(-0.48%)
Feb 09, 2026	28.95	29.04	28.82	28.95	188,133	-0.07(-0.24%)
Feb 06, 2026	28.70	29.07	28.70	29.02	167,444	+0.52(+1.82%)
Feb 05, 2026	28.78	28.71	28.38	28.50	326,295	-0.39(-1.35%)
Feb 04, 2026	28.42	28.96	28.42	28.89	135,242	+0.55(+1.94%)
Feb 03, 2026	28.51	28.75	28.14	28.34	333,308	-0.21(-0.74%)
Feb 02, 2026	28.38	28.58	28.27	28.55	160,941	+0.12(+0.42%)
Jan 30, 2026	28.37	28.43	28.17	28.43	1,338,158	+0.04(+0.14%)
Jan 29, 2026	28.39	28.53	28.18	28.39	235,466	+0.13(+0.46%)
Jan 28, 2026	28.24	28.39	28.16	28.26	374,746	-0.02(-0.07%)
Jan 27, 2026	28.41	28.41	28.23	28.28	225,870	-0.16(-0.56%)
Jan 26, 2026	28.35	28.48	28.35	28.44	103,472	+0.16(+0.57%)
Jan 23, 2026	28.48	28.48	28.20	28.28	149,104	-0.32(-1.12%)
Jan 22, 2026	28.48	28.70	28.48	28.60	468,891	+0.17(+0.60%)
Jan 21, 2026	28.13	28.52	28.13	28.43	462,805	+0.42(+1.50%)
Jan 20, 2026	28.24	28.38	27.96	28.01	282,953	-0.51(-1.79%)
Jan 16, 2026	28.71	28.71	28.52	28.52	279,304	-0.25(-0.87%)
Jan 15, 2026	28.77	28.87	28.65	28.77	267,100	+0.03(+0.10%)
Jan 14, 2026	28.61	28.74	28.52	28.74	272,031	+0.11(+0.38%)
Jan 13, 2026	28.80	28.80	28.56	28.63	617,009	-0.15(-0.52%)
Jan 12, 2026	28.83	28.85	28.69	28.78	488,380	-0.23(-0.81%)
Jan 09, 2026	29.11	29.22	28.99	29.02	349,878	-0.06(-0.22%)
Jan 08, 2026	28.64	29.15	28.64	29.08	372,305	+0.38(+1.32%)
Jan 07, 2026	29.01	29.02	28.68	28.70	175,786	-0.30(-1.03%)
Jan 06, 2026	28.80	29.04	28.80	29.00	1,889,095	+0.07(+0.24%)
Jan 05, 2026	28.50	29.08	28.50	28.93	328,304	+0.48(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.