Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.70	16.49	15.62	16.35	1,266,955	+0.70(+4.47%)
Apr 29, 2026	15.78	15.98	15.57	15.65	678,813	-0.11(-0.70%)
Apr 28, 2026	16.08	16.19	15.72	15.76	939,242	-0.31(-1.93%)
Apr 27, 2026	15.74	16.21	15.60	16.07	1,371,039	+0.97(+6.42%)
Apr 24, 2026	14.67	15.13	14.60	15.10	656,387	+0.39(+2.65%)
Apr 23, 2026	14.60	15.04	14.56	14.71	508,451	+0.20(+1.38%)
Apr 22, 2026	14.47	14.66	14.36	14.51	693,247	+0.21(+1.47%)
Apr 21, 2026	14.34	14.80	14.21	14.30	530,096	-0.02(-0.14%)
Apr 20, 2026	14.63	14.68	14.18	14.32	684,976	-0.38(-2.59%)
Apr 17, 2026	14.36	14.94	14.36	14.70	522,443	+0.33(+2.30%)
Apr 16, 2026	15.08	15.44	14.30	14.37	938,897	-0.79(-5.21%)
Apr 15, 2026	15.00	15.17	14.88	15.16	508,625	+0.16(+1.07%)
Apr 14, 2026	15.01	15.12	14.77	15.00	639,805	-0.02(-0.13%)
Apr 13, 2026	15.00	15.21	14.83	15.02	459,433	-0.01(-0.07%)
Apr 10, 2026	15.04	15.20	14.90	15.03	544,853	+0.00(+0.00%)
Apr 09, 2026	14.77	15.24	14.58	15.03	837,779	+0.17(+1.14%)
Apr 08, 2026	14.77	14.93	14.60	14.86	1,323,202	+0.53(+3.70%)
Apr 07, 2026	14.33	14.50	14.13	14.33	650,657	-0.08(-0.56%)
Apr 06, 2026	14.33	14.49	14.24	14.41	728,837	-0.01(-0.07%)
Apr 02, 2026	14.16	14.49	14.03	14.42	644,973	+0.06(+0.42%)
Apr 01, 2026	14.54	14.68	14.34	14.36	488,665	-0.13(-0.90%)
Mar 31, 2026	14.40	14.73	14.29	14.49	580,283	+0.26(+1.83%)
Mar 30, 2026	14.75	14.75	14.17	14.23	716,442	-0.38(-2.60%)
Mar 27, 2026	14.21	14.63	14.21	14.61	751,150	+0.19(+1.32%)
Mar 26, 2026	14.77	14.91	14.33	14.42	547,520	-0.51(-3.42%)
Mar 25, 2026	15.00	15.14	14.80	14.93	820,861	+0.05(+0.34%)
Mar 24, 2026	14.08	14.90	14.08	14.88	732,063	+0.65(+4.57%)
Mar 23, 2026	13.88	14.29	13.78	14.23	596,876	+0.67(+4.94%)
Mar 20, 2026	14.16	14.16	13.34	13.56	1,228,075	-0.50(-3.56%)
Mar 19, 2026	13.75	14.15	13.71	14.06	660,721	+0.18(+1.30%)
Mar 18, 2026	13.79	14.08	13.67	13.88	645,544	-0.01(-0.07%)
Mar 17, 2026	13.81	13.98	13.71	13.89	517,221	+0.17(+1.24%)
Mar 16, 2026	13.56	13.73	13.32	13.72	571,934	+0.36(+2.69%)
Mar 13, 2026	13.26	13.62	13.15	13.36	598,385	+0.18(+1.37%)
Mar 12, 2026	13.37	13.51	13.03	13.18	919,632	-0.46(-3.37%)
Mar 11, 2026	13.79	13.87	13.47	13.64	430,671	-0.29(-2.08%)
Mar 10, 2026	13.87	14.23	13.78	13.93	754,011	+0.05(+0.36%)
Mar 09, 2026	13.36	13.91	13.13	13.88	588,914	+0.32(+2.36%)
Mar 06, 2026	13.48	13.73	13.19	13.56	835,598	-0.26(-1.88%)
Mar 05, 2026	13.96	13.96	13.45	13.82	853,337	-0.25(-1.78%)
Mar 04, 2026	13.96	14.32	13.69	14.07	1,355,646	+0.38(+2.78%)
Mar 03, 2026	13.60	13.89	13.16	13.69	1,006,553	-0.38(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.