Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	13.60	13.63	13.50	13.58	75,311	+0.13(+0.97%)
Mar 24, 2026	13.38	13.51	13.30	13.45	71,350	+0.01(+0.07%)
Mar 23, 2026	13.36	13.52	13.33	13.44	259,122	+0.30(+2.28%)
Mar 20, 2026	13.28	13.37	13.07	13.14	151,248	-0.28(-2.09%)
Mar 19, 2026	13.34	13.46	13.20	13.42	203,449	+0.02(+0.15%)
Mar 18, 2026	13.56	13.57	13.40	13.40	201,476	-0.15(-1.11%)
Mar 17, 2026	13.73	13.73	13.55	13.55	83,387	+0.01(+0.07%)
Mar 16, 2026	13.44	13.58	13.44	13.54	120,385	+0.14(+1.04%)
Mar 13, 2026	13.60	13.80	13.38	13.40	86,983	-0.09(-0.67%)
Mar 12, 2026	13.67	13.67	13.47	13.49	125,083	-0.23(-1.68%)
Mar 11, 2026	13.71	13.76	13.62	13.72	49,484	+0.09(+0.66%)
Mar 10, 2026	13.57	13.85	13.57	13.63	177,641	-0.02(-0.15%)
Mar 09, 2026	13.50	13.73	13.38	13.65	282,223	-0.03(-0.22%)
Mar 06, 2026	13.90	13.90	13.59	13.68	265,972	-0.27(-1.94%)
Mar 05, 2026	14.02	14.02	13.70	13.95	221,297	-0.10(-0.71%)
Mar 04, 2026	14.04	14.10	13.93	14.05	223,345	-0.09(-0.64%)
Mar 03, 2026	14.05	14.14	13.68	14.14	317,085	-0.12(-0.84%)
Mar 02, 2026	14.26	14.28	14.14	14.26	200,703	-0.12(-0.83%)
Feb 27, 2026	14.42	14.42	14.28	14.38	149,618	-0.06(-0.42%)
Feb 26, 2026	14.40	14.46	14.30	14.44	298,510	+0.08(+0.56%)
Feb 25, 2026	14.29	14.36	14.23	14.36	90,145	+0.08(+0.56%)
Feb 24, 2026	14.25	14.31	14.20	14.28	91,160	+0.03(+0.21%)
Feb 23, 2026	14.47	14.50	14.18	14.25	270,531	-0.20(-1.38%)
Feb 20, 2026	14.31	14.49	14.28	14.45	329,835	+0.15(+1.05%)
Feb 19, 2026	14.29	14.33	14.22	14.30	165,269	-0.04(-0.28%)
Feb 18, 2026	14.23	14.40	14.20	14.34	232,199	+0.15(+1.06%)
Feb 17, 2026	14.24	14.24	14.07	14.19	218,786	-0.02(-0.14%)
Feb 13, 2026	14.05	14.24	14.03	14.21	133,192	+0.05(+0.35%)
Feb 12, 2026	14.50	14.50	14.09	14.16	357,679	-0.18(-1.26%)
Feb 11, 2026	14.30	14.34	14.18	14.34	270,671	+0.16(+1.13%)
Feb 10, 2026	14.20	14.21	14.12	14.18	261,981	+0.03(+0.21%)
Feb 09, 2026	14.10	14.18	14.05	14.15	728,172	+0.01(+0.07%)
Feb 06, 2026	13.85	14.14	13.85	14.14	202,150	+0.32(+2.32%)
Feb 05, 2026	14.00	13.91	13.78	13.82	238,763	-0.19(-1.36%)
Feb 04, 2026	13.90	14.14	13.90	14.01	361,932	+0.18(+1.30%)
Feb 03, 2026	13.71	13.86	13.70	13.83	203,622	+0.09(+0.66%)
Feb 02, 2026	13.65	13.76	13.61	13.74	217,720	+0.11(+0.81%)
Jan 30, 2026	13.93	13.93	13.55	13.63	140,664	-0.19(-1.37%)
Jan 29, 2026	13.98	14.00	13.66	13.82	375,739	+0.03(+0.22%)
Jan 28, 2026	13.89	13.89	13.69	13.79	574,627	-0.14(-1.01%)
Jan 27, 2026	13.85	13.93	13.74	13.93	278,402	+0.20(+1.46%)
Jan 26, 2026	13.70	13.77	13.69	13.73	556,348	+0.05(+0.37%)
Jan 23, 2026	13.75	13.75	13.62	13.68	415,070	-0.03(-0.22%)
Jan 22, 2026	13.73	13.75	13.66	13.71	411,599	+0.10(+0.73%)
Jan 21, 2026	13.46	13.62	13.41	13.61	218,023	+0.30(+2.25%)
Jan 20, 2026	13.35	13.43	13.29	13.31	260,206	-0.14(-1.04%)
Jan 16, 2026	13.51	13.51	13.40	13.45	303,442	-0.01(-0.07%)
Jan 15, 2026	13.47	13.51	13.40	13.46	886,220	+0.01(+0.07%)
Jan 14, 2026	13.32	13.46	13.32	13.45	372,184	+0.13(+0.98%)
Jan 13, 2026	13.33	13.38	13.31	13.32	342,577	-0.03(-0.22%)
Jan 12, 2026	13.30	13.35	13.28	13.35	354,022	+0.05(+0.38%)
Jan 09, 2026	13.30	13.31	13.21	13.30	475,184	+0.04(+0.30%)
Jan 08, 2026	13.14	13.27	13.12	13.26	400,428	+0.11(+0.84%)
Jan 07, 2026	13.22	13.22	13.11	13.15	505,898	-0.07(-0.53%)
Jan 06, 2026	13.15	13.22	13.13	13.22	520,584	+0.11(+0.84%)
Jan 05, 2026	13.05	13.14	13.02	13.11	140,850	+0.04(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.