Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	52.91	54.01	52.73	53.88	186,882	+1.94(+3.74%)
Mar 24, 2026	51.35	52.33	51.21	51.94	239,337	-0.19(-0.36%)
Mar 23, 2026	52.48	53.39	51.59	52.13	253,200	+1.30(+2.56%)
Mar 20, 2026	52.13	52.31	50.39	50.83	568,000	-1.22(-2.34%)
Mar 19, 2026	49.31	52.08	49.31	52.05	329,207	+1.84(+3.66%)
Mar 18, 2026	50.34	51.00	50.16	50.21	289,601	-0.90(-1.76%)
Mar 17, 2026	51.49	52.02	51.00	51.11	249,223	+0.38(+0.75%)
Mar 16, 2026	51.07	51.89	50.54	50.73	214,314	+0.30(+0.59%)
Mar 13, 2026	50.59	51.42	49.98	50.43	261,060	+0.14(+0.28%)
Mar 12, 2026	49.50	50.30	49.05	50.29	318,317	-0.43(-0.85%)
Mar 11, 2026	51.00	51.67	50.13	50.72	173,896	-0.84(-1.63%)
Mar 10, 2026	51.79	52.76	50.79	51.56	203,807	+0.00(+0.00%)
Mar 09, 2026	50.17	51.73	49.26	51.56	271,454	+0.38(+0.74%)
Mar 06, 2026	51.83	51.83	50.09	51.18	273,083	-2.23(-4.18%)
Mar 05, 2026	53.98	54.62	52.26	53.41	365,127	-1.27(-2.32%)
Mar 04, 2026	54.43	55.10	53.63	54.68	328,457	+0.90(+1.67%)
Mar 03, 2026	52.61	54.29	51.18	53.78	308,119	-1.17(-2.13%)
Mar 02, 2026	52.72	55.57	52.41	54.95	263,779	+1.09(+2.02%)
Feb 27, 2026	55.20	55.20	52.46	53.86	442,707	-1.92(-3.44%)
Feb 26, 2026	56.77	57.02	54.27	55.78	274,910	-0.65(-1.15%)
Feb 25, 2026	55.00	56.97	53.90	56.43	376,376	+2.06(+3.79%)
Feb 24, 2026	52.41	54.68	51.97	54.37	366,948	+1.93(+3.68%)
Feb 23, 2026	52.70	53.39	51.33	52.44	364,544	-0.79(-1.48%)
Feb 20, 2026	52.62	53.30	51.83	53.23	223,497	+0.34(+0.64%)
Feb 19, 2026	52.04	52.93	51.23	52.89	161,660	+0.17(+0.32%)
Feb 18, 2026	52.24	53.50	52.24	52.72	119,330	+0.78(+1.50%)
Feb 17, 2026	51.98	52.37	51.31	51.94	179,824	+0.09(+0.17%)
Feb 13, 2026	51.78	52.25	50.20	51.85	145,616	-0.46(-0.88%)
Feb 12, 2026	52.56	53.27	51.08	52.31	284,058	+0.39(+0.75%)
Feb 11, 2026	51.74	52.51	50.80	51.92	281,423	+0.30(+0.58%)
Feb 10, 2026	51.76	52.03	50.72	51.62	257,557	-0.24(-0.46%)
Feb 09, 2026	50.97	53.00	50.97	51.86	273,979	+0.88(+1.73%)
Feb 06, 2026	49.93	51.52	49.38	50.98	405,193	+2.46(+5.07%)
Feb 05, 2026	50.97	51.51	45.85	48.52	665,239	-3.99(-7.60%)
Feb 04, 2026	52.12	52.98	50.75	52.51	414,683	+0.84(+1.63%)
Feb 03, 2026	56.20	56.20	50.41	51.67	376,632	-4.18(-7.48%)
Feb 02, 2026	55.49	56.46	55.07	55.85	186,969	+0.43(+0.78%)
Jan 30, 2026	54.40	56.09	54.05	55.42	429,105	+0.29(+0.53%)
Jan 29, 2026	55.66	55.90	54.50	55.13	238,135	-0.16(-0.29%)
Jan 28, 2026	56.08	56.30	55.26	55.29	188,828	-0.28(-0.50%)
Jan 27, 2026	55.57	55.82	54.97	55.57	106,298	+0.17(+0.31%)
Jan 26, 2026	55.19	55.96	54.37	55.40	191,488	+0.21(+0.38%)
Jan 23, 2026	55.24	55.68	54.37	55.19	310,027	-0.39(-0.70%)
Jan 22, 2026	55.53	56.29	55.10	55.58	251,888	+0.66(+1.20%)
Jan 21, 2026	54.19	55.38	53.85	54.92	208,497	+0.93(+1.72%)
Jan 20, 2026	53.02	54.36	52.00	53.99	205,104	-0.44(-0.81%)
Jan 16, 2026	54.68	54.99	53.93	54.43	190,708	-0.09(-0.17%)
Jan 15, 2026	52.99	55.10	52.99	54.52	202,657	+1.78(+3.38%)
Jan 14, 2026	52.50	53.03	51.58	52.74	168,705	+0.12(+0.23%)
Jan 13, 2026	52.57	53.04	51.12	52.62	204,519	+0.10(+0.19%)
Jan 12, 2026	50.75	52.71	49.23	52.52	207,288	+1.15(+2.24%)
Jan 09, 2026	50.88	51.60	50.40	51.37	199,903	+0.52(+1.02%)
Jan 08, 2026	48.15	50.97	47.88	50.85	320,829	+2.38(+4.91%)
Jan 07, 2026	49.52	49.55	47.65	48.47	158,428	-1.20(-2.42%)
Jan 06, 2026	49.00	50.23	48.33	49.67	247,043	+0.39(+0.79%)
Jan 05, 2026	47.60	50.95	47.60	49.28	338,858	+1.90(+4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.