Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	31.96	31.96	31.45	31.45	411	-0.33(-1.03%)
Mar 24, 2026	31.62	31.77	31.62	31.77	216	-1.22(-3.71%)
Mar 23, 2026	33.39	33.39	33.00	33.00	247	+0.29(+0.90%)
Mar 20, 2026	33.03	33.03	32.70	32.70	382	-1.56(-4.55%)
Mar 19, 2026	34.54	34.54	34.26	34.26	213	-0.13(-0.38%)
Mar 18, 2026	34.40	34.40	34.40	34.40	50	-0.87(-2.46%)
Mar 17, 2026	35.68	35.68	35.26	35.26	299	-0.39(-1.09%)
Mar 16, 2026	35.57	35.65	35.55	35.65	216	-0.19(-0.52%)
Mar 13, 2026	36.13	36.13	35.84	35.84	200	+0.15(+0.43%)
Mar 12, 2026	36.20	36.20	35.69	35.69	200	+0.05(+0.14%)
Mar 11, 2026	35.97	35.97	35.63	35.63	140	-0.68(-1.88%)
Mar 10, 2026	36.12	36.32	36.12	36.32	100	-0.84(-2.26%)
Mar 09, 2026	37.13	37.15	37.13	37.15	175	-0.29(-0.77%)
Mar 06, 2026	36.93	37.44	36.93	37.44	202	+0.41(+1.10%)
Mar 05, 2026	36.84	37.03	36.84	37.03	100	+0.77(+2.14%)
Mar 04, 2026	36.20	36.26	36.20	36.26	100	-0.15(-0.42%)
Mar 03, 2026	35.17	36.41	35.17	36.41	157	+0.26(+0.73%)
Mar 02, 2026	36.28	36.34	36.00	36.15	342	-0.58(-1.58%)
Feb 27, 2026	36.73	36.73	36.62	36.73	100	-0.66(-1.78%)
Feb 26, 2026	37.27	37.39	37.13	37.39	205	+1.18(+3.27%)
Feb 25, 2026	36.06	36.21	35.92	36.21	633	+0.29(+0.81%)
Feb 24, 2026	35.60	35.92	35.60	35.92	141	+0.01(+0.03%)
Feb 23, 2026	36.00	36.00	35.91	35.91	202	-1.16(-3.12%)
Feb 20, 2026	37.38	37.43	37.06	37.06	505	+0.41(+1.13%)
Feb 19, 2026	36.86	36.86	36.65	36.65	212	-0.80(-2.14%)
Feb 18, 2026	37.39	37.45	37.26	37.45	401	+0.86(+2.36%)
Feb 17, 2026	36.90	36.90	36.51	36.58	1,303	-0.45(-1.20%)
Feb 13, 2026	37.25	37.25	37.03	37.03	320	+0.07(+0.18%)
Feb 12, 2026	36.87	36.96	36.40	36.96	231	+0.25(+0.67%)
Feb 11, 2026	37.29	37.29	36.71	36.71	235	-1.63(-4.24%)
Feb 10, 2026	38.20	38.34	38.20	38.34	221	+0.41(+1.08%)
Feb 09, 2026	37.41	37.93	37.32	37.93	1,110	+0.95(+2.57%)
Feb 06, 2026	36.60	36.98	36.60	36.98	215	+0.93(+2.57%)
Feb 05, 2026	36.05	36.47	36.05	36.05	230	-0.34(-0.94%)
Feb 04, 2026	36.06	36.40	35.95	36.40	226	+0.50(+1.38%)
Feb 03, 2026	35.57	35.90	35.57	35.90	225	-1.87(-4.94%)
Feb 02, 2026	37.59	37.77	37.59	37.77	244	+1.05(+2.86%)
Jan 30, 2026	36.72	36.72	36.72	36.72	100	+0.81(+2.26%)
Jan 29, 2026	38.26	38.26	35.63	35.91	616	-6.61(-15.54%)
Jan 28, 2026	42.44	42.52	42.30	42.52	306	+0.68(+1.62%)
Jan 27, 2026	41.99	42.00	41.84	41.84	205	-1.52(-3.51%)
Jan 26, 2026	43.24	43.36	43.24	43.36	408	+1.43(+3.41%)
Jan 23, 2026	41.89	41.93	41.89	41.93	100	+0.54(+1.30%)
Jan 22, 2026	40.71	41.39	40.71	41.39	230	+0.06(+0.14%)
Jan 21, 2026	41.33	41.33	41.33	41.33	0	-0.25(-0.59%)
Jan 20, 2026	41.42	41.69	41.42	41.58	1,806	-1.68(-3.89%)
Jan 16, 2026	43.26	43.26	43.26	43.26	100	-0.39(-0.90%)
Jan 15, 2026	43.65	43.65	43.65	43.65	0	-0.37(-0.83%)
Jan 14, 2026	43.78	44.02	43.78	44.02	500	-1.42(-3.13%)
Jan 13, 2026	46.42	46.42	45.44	45.44	206	-0.34(-0.74%)
Jan 12, 2026	45.54	45.78	45.54	45.78	102	+0.28(+0.62%)
Jan 09, 2026	45.64	45.64	45.50	45.50	131	+1.09(+2.44%)
Jan 08, 2026	44.41	44.41	44.41	44.41	35	-0.28(-0.64%)
Jan 07, 2026	44.25	44.70	44.25	44.70	103	+1.02(+2.33%)
Jan 06, 2026	43.27	43.74	43.27	43.68	314	-0.32(-0.74%)
Jan 05, 2026	44.05	44.19	44.00	44.00	226	+0.61(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.