Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	24.38	26.18	24.38	26.17	8,013	+0.36(+1.39%)
Apr 01, 2026	26.08	26.28	25.62	25.81	4,091	+0.35(+1.38%)
Mar 31, 2026	24.21	25.49	24.21	25.46	10,440	+1.88(+7.95%)
Mar 30, 2026	25.20	25.20	23.24	23.59	5,421	-2.06(-8.04%)
Mar 27, 2026	26.02	26.13	25.34	25.65	10,612	-1.62(-5.94%)
Mar 26, 2026	28.53	28.53	27.12	27.27	6,636	-2.10(-7.14%)
Mar 25, 2026	29.48	29.48	29.33	29.37	572	+0.90(+3.15%)
Mar 24, 2026	28.48	28.63	28.20	28.47	13,333	-0.57(-1.97%)
Mar 23, 2026	28.13	29.50	28.13	29.04	2,546	+1.37(+4.95%)
Mar 20, 2026	28.46	28.46	27.67	27.67	2,672	-1.09(-3.79%)
Mar 19, 2026	27.93	28.76	27.48	28.76	2,452	+0.11(+0.38%)
Mar 18, 2026	28.65	28.91	28.53	28.65	1,088	-1.01(-3.42%)
Mar 17, 2026	29.53	29.66	29.53	29.66	4,490	-0.32(-1.06%)
Mar 16, 2026	30.13	30.29	29.75	29.98	11,034	+1.31(+4.57%)
Mar 13, 2026	29.43	30.20	28.54	28.67	10,984	+0.17(+0.61%)
Mar 12, 2026	28.36	28.53	28.05	28.50	1,922	-0.75(-2.57%)
Mar 11, 2026	28.54	29.25	28.54	29.25	5,078	+0.96(+3.38%)
Mar 10, 2026	28.54	28.89	28.28	28.29	4,226	+0.09(+0.30%)
Mar 09, 2026	26.75	28.21	26.62	28.20	5,225	+0.98(+3.62%)
Mar 06, 2026	28.20	28.45	27.20	27.22	4,544	-2.28(-7.73%)
Mar 05, 2026	29.99	30.24	28.73	29.50	8,756	-1.17(-3.81%)
Mar 04, 2026	29.87	30.77	29.43	30.67	6,349	+2.50(+8.87%)
Mar 03, 2026	28.56	28.84	27.98	28.17	3,699	-1.86(-6.20%)
Mar 02, 2026	28.83	30.08	28.82	30.03	3,327	+0.45(+1.53%)
Feb 27, 2026	29.93	30.03	29.02	29.58	14,580	-1.55(-4.98%)
Feb 26, 2026	31.50	31.55	30.38	31.13	15,645	-0.20(-0.64%)
Feb 25, 2026	32.14	32.31	31.33	31.33	4,118	-0.05(-0.16%)
Feb 24, 2026	30.09	31.40	30.06	31.38	4,648	+1.86(+6.30%)
Feb 23, 2026	28.78	29.64	28.78	29.52	3,402	+0.40(+1.37%)
Feb 20, 2026	29.49	29.49	28.63	29.12	1,512	-1.19(-3.93%)
Feb 19, 2026	29.57	30.31	29.57	30.31	1,630	+0.31(+1.03%)
Feb 18, 2026	30.69	30.70	30.00	30.00	2,738	-0.12(-0.40%)
Feb 17, 2026	30.71	30.71	29.31	30.12	4,097	-1.10(-3.53%)
Feb 13, 2026	30.82	32.01	30.78	31.22	4,608	+0.70(+2.30%)
Feb 12, 2026	31.56	31.80	30.33	30.52	4,869	-1.26(-3.96%)
Feb 11, 2026	32.50	32.50	30.92	31.78	6,239	-0.74(-2.28%)
Feb 10, 2026	33.17	33.52	32.52	32.52	4,416	-0.86(-2.58%)
Feb 09, 2026	31.11	33.66	31.11	33.38	7,255	+2.04(+6.51%)
Feb 06, 2026	28.82	31.34	28.67	31.34	7,460	+4.12(+15.15%)
Feb 05, 2026	29.61	30.62	27.03	27.22	44,660	-3.77(-12.16%)
Feb 04, 2026	32.72	32.94	29.84	30.98	11,487	-3.40(-9.88%)
Feb 03, 2026	34.62	35.05	32.53	34.38	16,672	+0.50(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.