Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	100.46	100.46	100.45	100.46	8,329	+0.00(+0.00%)
Mar 24, 2026	100.44	100.46	100.44	100.46	17,264	+0.02(+0.01%)
Mar 23, 2026	100.44	100.45	100.44	100.44	6,686	+0.02(+0.02%)
Mar 20, 2026	100.43	100.43	100.42	100.42	20,742	+0.01(+0.01%)
Mar 19, 2026	100.41	100.41	100.40	100.41	18,591	+0.01(+0.01%)
Mar 18, 2026	100.41	100.41	100.39	100.40	14,003	+0.00(+0.00%)
Mar 17, 2026	100.38	100.40	100.38	100.39	14,368	+0.00(+0.00%)
Mar 16, 2026	100.39	100.39	100.38	100.39	4,493	+0.02(+0.02%)
Mar 13, 2026	100.38	100.38	100.36	100.37	19,504	+0.03(+0.02%)
Mar 12, 2026	100.34	100.35	100.34	100.34	22,629	+0.00(+0.00%)
Mar 11, 2026	100.34	100.34	100.33	100.34	6,729	+0.02(+0.01%)
Mar 10, 2026	100.33	100.33	100.32	100.33	16,914	-0.00(-0.00%)
Mar 09, 2026	100.32	100.33	100.32	100.33	21,899	+0.03(+0.03%)
Mar 06, 2026	100.31	100.31	100.30	100.30	11,676	+0.02(+0.02%)
Mar 05, 2026	100.29	100.29	100.27	100.28	14,651	+0.00(+0.00%)
Mar 04, 2026	100.27	100.28	100.26	100.28	3,212	+0.01(+0.00%)
Mar 03, 2026	100.25	100.28	100.25	100.27	50,797	+0.00(+0.00%)
Mar 02, 2026	100.26	100.27	100.26	100.27	18,501	-0.22(-0.21%)
Feb 27, 2026	100.49	100.49	100.48	100.48	4,827	+0.02(+0.01%)
Feb 26, 2026	100.46	100.47	100.46	100.47	9,427	+0.00(+0.00%)
Feb 25, 2026	100.46	100.47	100.45	100.47	51,378	+0.02(+0.01%)
Feb 24, 2026	100.45	100.45	100.44	100.45	6,717	+0.02(+0.01%)
Feb 23, 2026	100.43	100.44	100.43	100.44	7,157	+0.03(+0.03%)
Feb 20, 2026	100.42	100.42	100.40	100.41	27,086	+0.01(+0.01%)
Feb 19, 2026	100.40	100.40	100.39	100.39	28,504	+0.00(+0.00%)
Feb 18, 2026	100.39	100.40	100.39	100.39	8,723	+0.00(+0.00%)
Feb 17, 2026	100.40	100.40	100.39	100.39	15,340	+0.04(+0.04%)
Feb 13, 2026	100.34	100.35	100.34	100.35	7,504	+0.02(+0.02%)
Feb 12, 2026	100.33	100.33	100.32	100.33	8,119	+0.00(+0.00%)
Feb 11, 2026	100.34	100.34	100.32	100.33	10,801	+0.01(+0.01%)
Feb 10, 2026	100.33	100.33	100.31	100.32	6,686	+0.00(+0.00%)
Feb 09, 2026	100.32	100.32	100.31	100.31	23,359	+0.02(+0.02%)
Feb 06, 2026	100.28	100.29	100.28	100.29	13,716	+0.03(+0.02%)
Feb 05, 2026	100.26	100.27	100.26	100.27	8,234	+0.01(+0.01%)
Feb 04, 2026	100.26	100.26	100.25	100.25	8,577	+0.00(+0.00%)
Feb 03, 2026	100.25	100.25	100.24	100.25	14,991	+0.00(+0.00%)
Feb 02, 2026	100.25	100.25	100.24	100.25	18,834	+0.04(+0.04%)
Jan 30, 2026	100.21	100.21	100.20	100.21	15,910	+0.01(+0.01%)
Jan 29, 2026	100.20	100.20	100.19	100.20	11,737	+0.01(+0.01%)
Jan 28, 2026	100.18	100.19	100.18	100.19	6,427	+0.01(+0.01%)
Jan 27, 2026	100.18	100.18	100.17	100.18	10,762	+0.00(+0.00%)
Jan 26, 2026	100.17	100.18	100.17	100.18	26,319	+0.03(+0.03%)
Jan 23, 2026	100.14	100.15	100.14	100.15	8,267	+0.02(+0.02%)
Jan 22, 2026	100.12	100.13	100.12	100.13	6,450	+0.01(+0.01%)
Jan 21, 2026	100.13	100.13	100.12	100.12	6,255	+0.00(+0.00%)
Jan 20, 2026	100.12	100.12	100.11	100.12	5,355	+0.03(+0.02%)
Jan 16, 2026	100.08	100.09	100.08	100.09	10,939	+0.03(+0.02%)
Jan 15, 2026	100.07	100.07	100.06	100.07	3,616	+0.00(+0.00%)
Jan 14, 2026	100.05	100.06	100.05	100.06	36,648	+0.02(+0.01%)
Jan 13, 2026	100.05	100.05	100.04	100.05	4,931	+0.00(+0.00%)
Jan 12, 2026	100.04	100.05	100.04	100.05	12,959	+0.03(+0.03%)
Jan 09, 2026	100.01	100.02	100.00	100.01	7,609	+0.02(+0.02%)
Jan 08, 2026	99.99	100.00	99.99	99.99	23,944	+0.00(+0.00%)
Jan 07, 2026	99.99	100.00	99.98	99.99	10,812	+0.01(+0.01%)
Jan 06, 2026	99.98	99.98	99.97	99.98	8,246	-0.01(-0.01%)
Jan 05, 2026	99.98	99.99	99.98	99.99	34,898	+0.03(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.