Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	17.97	17.97	17.97	17.97	6	-0.04(-0.20%)
Mar 24, 2026	18.01	18.01	18.01	18.01	6	-0.22(-1.20%)
Mar 23, 2026	18.23	18.23	18.23	18.23	182	+0.20(+1.13%)
Mar 20, 2026	18.03	18.03	18.03	18.03	100	-0.28(-1.50%)
Mar 19, 2026	18.30	18.30	18.30	18.30	33	+0.17(+0.96%)
Mar 18, 2026	18.13	18.13	18.13	18.13	4	-0.20(-1.11%)
Mar 17, 2026	18.34	18.34	18.33	18.33	181	+0.09(+0.52%)
Mar 16, 2026	18.24	18.24	18.24	18.24	11	+0.17(+0.96%)
Mar 13, 2026	18.06	18.06	18.06	18.06	100	-0.04(-0.23%)
Mar 12, 2026	18.10	18.10	18.10	18.10	12	-0.44(-2.37%)
Mar 11, 2026	18.54	18.54	18.54	18.54	15	-0.05(-0.24%)
Mar 10, 2026	18.59	18.59	18.59	18.59	69	-0.26(-1.36%)
Mar 09, 2026	18.46	18.85	18.46	18.85	512	+0.28(+1.50%)
Mar 06, 2026	18.57	18.57	18.57	18.57	100	-0.37(-1.95%)
Mar 05, 2026	18.94	18.94	18.94	18.94	51	-0.46(-2.38%)
Mar 04, 2026	19.40	19.40	19.40	19.40	29	+0.32(+1.65%)
Mar 03, 2026	19.08	19.08	19.08	19.08	27	-0.06(-0.31%)
Mar 02, 2026	19.14	19.14	19.14	19.14	14	+0.03(+0.18%)
Feb 27, 2026	19.11	19.11	19.11	19.11	100	-0.30(-1.55%)
Feb 26, 2026	19.41	19.41	19.41	19.41	6	+0.25(+1.28%)
Feb 25, 2026	19.16	19.16	19.16	19.16	4	+0.14(+0.75%)
Feb 24, 2026	19.02	19.02	19.02	19.02	36	+0.25(+1.34%)
Feb 23, 2026	18.77	18.77	18.77	18.77	3,130	-0.51(-2.66%)
Feb 20, 2026	19.28	19.28	19.28	19.28	100	-0.16(-0.80%)
Feb 19, 2026	19.44	19.44	19.44	19.44	9	+0.04(+0.19%)
Feb 18, 2026	19.40	19.40	19.40	19.40	6	+0.10(+0.51%)
Feb 17, 2026	19.29	19.30	19.29	19.30	109	-0.04(-0.21%)
Feb 13, 2026	19.40	19.40	19.35	19.35	202	+0.15(+0.81%)
Feb 12, 2026	19.60	19.60	19.19	19.19	230	-0.38(-1.93%)
Feb 11, 2026	19.57	19.57	19.57	19.57	17	+0.08(+0.42%)
Feb 10, 2026	19.49	19.49	19.49	19.49	20	+0.08(+0.39%)
Feb 09, 2026	19.41	19.41	19.41	19.41	38	+0.00(+0.01%)
Feb 06, 2026	19.41	19.41	19.41	19.41	100	+0.42(+2.23%)
Feb 05, 2026	18.99	18.99	18.99	18.99	19	-0.38(-1.94%)
Feb 04, 2026	19.50	19.50	19.36	19.36	590	-0.14(-0.70%)
Feb 03, 2026	19.50	19.50	19.50	19.50	6	-0.35(-1.79%)
Feb 02, 2026	19.85	19.85	19.85	19.85	19	+0.28(+1.44%)
Jan 30, 2026	19.57	19.57	19.57	19.57	106	-0.05(-0.26%)
Jan 29, 2026	19.62	19.62	19.62	19.62	17	-0.11(-0.57%)
Jan 28, 2026	19.73	19.73	19.73	19.73	29	-0.06(-0.31%)
Jan 27, 2026	19.91	19.91	19.79	19.79	214	-0.52(-2.58%)
Jan 26, 2026	20.32	20.32	20.32	20.32	6	+0.12(+0.62%)
Jan 23, 2026	20.19	20.19	20.19	20.19	100	-0.37(-1.79%)
Jan 22, 2026	20.63	20.63	20.56	20.56	113	+0.08(+0.37%)
Jan 21, 2026	20.29	20.49	20.27	20.49	937	+0.38(+1.88%)
Jan 20, 2026	20.11	20.11	20.11	20.11	13	-0.25(-1.23%)
Jan 16, 2026	20.36	20.36	20.36	20.36	100	+0.05(+0.24%)
Jan 15, 2026	20.31	20.31	20.31	20.31	41	+0.19(+0.95%)
Jan 14, 2026	20.12	20.12	20.12	20.12	118	-0.08(-0.39%)
Jan 13, 2026	20.20	20.20	20.20	20.20	6	-0.27(-1.30%)
Jan 12, 2026	20.46	20.46	20.46	20.46	8	+0.08(+0.38%)
Jan 09, 2026	20.39	20.39	20.39	20.39	100	-0.10(-0.47%)
Jan 08, 2026	20.48	20.48	20.48	20.48	52	-0.03(-0.13%)
Jan 07, 2026	20.51	20.51	20.51	20.51	225	+0.19(+0.94%)
Jan 06, 2026	20.32	20.32	20.32	20.32	57	+0.14(+0.71%)
Jan 05, 2026	20.17	20.17	20.17	20.17	7	+0.31(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.