Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	19.45	19.47	19.34	19.44	680	-0.00(-0.00%)
Mar 24, 2026	19.34	19.48	19.34	19.45	1,697	-0.00(-0.01%)
Mar 23, 2026	19.64	19.64	19.45	19.45	4,285	+0.22(+1.14%)
Mar 20, 2026	19.35	19.36	19.23	19.23	2,851	-0.23(-1.18%)
Mar 19, 2026	19.35	19.46	19.35	19.46	163	-0.02(-0.08%)
Mar 18, 2026	19.56	19.63	19.47	19.47	1,757	-0.13(-0.66%)
Mar 17, 2026	19.71	19.71	19.60	19.60	962	+0.06(+0.33%)
Mar 16, 2026	19.56	19.56	19.53	19.54	1,341	+0.20(+1.06%)
Mar 13, 2026	19.57	19.57	19.33	19.33	233	-0.05(-0.25%)
Mar 12, 2026	19.55	19.55	19.38	19.38	1,630	-0.34(-1.73%)
Mar 11, 2026	19.60	19.72	19.60	19.72	2,398	+0.00(+0.00%)
Mar 10, 2026	19.82	19.95	19.72	19.72	3,810	-0.02(-0.12%)
Mar 09, 2026	19.24	19.75	19.20	19.75	1,971	+0.30(+1.55%)
Mar 06, 2026	19.42	19.53	19.07	19.45	43,206	-0.45(-2.28%)
Mar 05, 2026	19.88	19.92	19.79	19.90	21,379	-0.28(-1.38%)
Mar 04, 2026	20.16	20.18	20.16	20.18	1,352	+0.15(+0.73%)
Mar 03, 2026	20.00	20.12	19.69	20.03	53,449	-0.33(-1.63%)
Mar 02, 2026	20.11	20.38	20.11	20.36	44,708	+0.13(+0.65%)
Feb 27, 2026	20.23	20.23	20.22	20.23	302	-0.09(-0.42%)
Feb 26, 2026	20.32	20.32	20.32	20.32	162	+0.06(+0.29%)
Feb 25, 2026	20.20	20.26	20.20	20.26	162	+0.19(+0.96%)
Feb 24, 2026	19.99	20.07	19.99	20.07	1,124	+0.19(+0.96%)
Feb 23, 2026	20.64	20.64	19.86	19.88	923	-0.22(-1.12%)
Feb 20, 2026	20.07	20.10	20.05	20.10	5,936	+0.15(+0.73%)
Feb 19, 2026	19.94	19.95	19.93	19.95	1,068	-0.01(-0.03%)
Feb 18, 2026	20.01	20.02	19.96	19.96	10,131	+0.07(+0.35%)
Feb 17, 2026	18.23	19.89	17.95	19.89	7,954	+0.06(+0.31%)
Feb 13, 2026	19.88	19.89	19.83	19.83	1,102,570	+0.11(+0.54%)
Feb 12, 2026	19.79	19.82	19.72	19.72	1,735	-0.11(-0.53%)
Feb 11, 2026	19.83	19.83	19.83	19.83	42	+0.12(+0.61%)
Feb 10, 2026	19.70	19.71	19.70	19.71	370	-0.02(-0.12%)
Feb 09, 2026	19.73	19.73	19.73	19.73	21	+0.09(+0.46%)
Feb 06, 2026	19.54	19.64	19.54	19.64	129	+0.40(+2.06%)
Feb 05, 2026	19.24	19.24	19.24	19.24	32	+0.02(+0.12%)
Feb 04, 2026	19.24	19.24	19.22	19.22	861	-0.08(-0.40%)
Feb 03, 2026	19.32	19.32	19.30	19.30	262	+0.03(+0.16%)
Feb 02, 2026	19.26	19.27	19.24	19.27	754	+0.21(+1.12%)
Jan 30, 2026	19.05	19.05	19.01	19.05	278	-0.12(-0.61%)
Jan 29, 2026	19.17	19.17	19.17	19.17	34	+0.03(+0.18%)
Jan 28, 2026	19.14	19.14	19.14	19.14	18	+0.06(+0.31%)
Jan 27, 2026	19.08	19.08	19.08	19.08	30	+0.03(+0.16%)
Jan 26, 2026	19.06	19.06	19.05	19.05	566	+0.09(+0.49%)
Jan 23, 2026	18.99	19.00	18.95	18.95	2,993	-0.03(-0.17%)
Jan 22, 2026	19.02	19.02	18.97	18.99	2,918	+0.00(+0.02%)
Jan 21, 2026	18.91	19.02	18.90	18.98	10,428	+0.21(+1.14%)
Jan 20, 2026	18.79	18.79	18.77	18.77	658	+0.00(+0.01%)
Jan 16, 2026	18.78	18.79	18.77	18.77	374	-0.08(-0.42%)
Jan 15, 2026	18.87	18.87	18.84	18.84	175	+0.11(+0.58%)
Jan 14, 2026	18.85	18.85	18.74	18.74	536	-0.12(-0.64%)
Jan 13, 2026	18.88	18.89	18.86	18.86	1,086	-0.05(-0.24%)
Jan 12, 2026	18.92	18.92	18.90	18.90	1,370	-0.02(-0.10%)
Jan 09, 2026	18.96	18.96	18.88	18.92	1,088	+0.02(+0.13%)
Jan 08, 2026	18.89	18.90	18.89	18.89	1,036	-0.14(-0.72%)
Jan 07, 2026	18.99	19.04	18.98	19.03	16,138	+0.01(+0.06%)
Jan 06, 2026	18.90	19.04	18.90	19.02	33,780	+0.16(+0.83%)
Jan 05, 2026	18.86	18.86	18.86	18.86	29	+0.22(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.