Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	27.48	27.54	27.48	27.54	788	+0.19(+0.69%)
Mar 24, 2026	27.35	27.35	27.35	27.35	14	-0.38(-1.37%)
Mar 23, 2026	27.73	27.73	27.73	27.73	42	+0.37(+1.37%)
Mar 20, 2026	27.35	27.35	27.35	27.35	100	-0.52(-1.86%)
Mar 19, 2026	27.88	27.88	27.87	27.87	184	-0.11(-0.40%)
Mar 18, 2026	27.98	27.98	27.98	27.98	12	-0.35(-1.25%)
Mar 17, 2026	28.34	28.34	28.34	28.34	24	+0.03(+0.10%)
Mar 16, 2026	28.35	28.35	28.29	28.31	919	+0.35(+1.24%)
Mar 13, 2026	28.08	28.08	27.96	27.96	208	-0.41(-1.43%)
Mar 12, 2026	28.37	28.37	28.37	28.37	16	-0.50(-1.73%)
Mar 11, 2026	28.87	28.87	28.87	28.87	26	+0.01(+0.02%)
Mar 10, 2026	28.86	28.86	28.86	28.86	139	-0.05(-0.17%)
Mar 09, 2026	28.91	28.91	28.91	28.91	44	+0.35(+1.23%)
Mar 06, 2026	28.68	28.68	28.56	28.56	271	-0.42(-1.47%)
Mar 05, 2026	29.02	29.02	28.74	28.98	369	+0.05(+0.16%)
Mar 04, 2026	28.98	28.98	28.94	28.94	144	+0.29(+1.02%)
Mar 03, 2026	28.64	28.64	28.64	28.64	130	-0.17(-0.60%)
Mar 02, 2026	28.72	28.82	28.72	28.82	162	+0.14(+0.50%)
Feb 27, 2026	28.62	28.67	28.62	28.67	252	-0.24(-0.84%)
Feb 26, 2026	29.02	29.02	28.92	28.92	300	-0.23(-0.80%)
Feb 25, 2026	29.08	29.15	29.08	29.15	559	+0.38(+1.32%)
Feb 24, 2026	28.77	28.77	28.77	28.77	133	+0.32(+1.13%)
Feb 23, 2026	28.46	28.46	28.43	28.45	1,243	-0.46(-1.60%)
Feb 20, 2026	28.90	28.91	28.88	28.91	500	+0.16(+0.57%)
Feb 19, 2026	28.75	28.75	28.75	28.75	15	-0.12(-0.41%)
Feb 18, 2026	28.93	28.93	28.87	28.87	271	+0.26(+0.90%)
Feb 17, 2026	28.52	28.61	28.52	28.61	323	+0.12(+0.41%)
Feb 13, 2026	28.57	28.57	28.49	28.49	541	-0.06(-0.21%)
Feb 12, 2026	28.62	28.62	28.55	28.55	222	-0.61(-2.11%)
Feb 11, 2026	29.17	29.17	29.17	29.17	14	-0.03(-0.09%)
Feb 10, 2026	29.45	29.45	29.19	29.19	188	-0.09(-0.29%)
Feb 09, 2026	29.28	29.28	29.28	29.28	20	+0.27(+0.92%)
Feb 06, 2026	28.80	29.01	28.80	29.01	1,010	+0.69(+2.42%)
Feb 05, 2026	28.62	28.44	28.27	28.33	5,259	-0.51(-1.78%)
Feb 04, 2026	28.72	28.84	28.72	28.84	213	-0.32(-1.09%)
Feb 03, 2026	29.05	29.16	29.05	29.16	330,517	-0.75(-2.49%)
Feb 02, 2026	29.87	29.92	29.87	29.90	1,006	+0.06(+0.22%)
Jan 30, 2026	30.00	30.00	29.80	29.84	425	+0.05(+0.17%)
Jan 29, 2026	29.82	29.84	29.78	29.79	6,912	-0.54(-1.78%)
Jan 28, 2026	30.42	30.42	30.30	30.33	101,788	+0.04(+0.13%)
Jan 27, 2026	30.30	30.31	30.29	30.29	221	+0.10(+0.33%)
Jan 26, 2026	30.16	30.24	30.16	30.19	527	+0.23(+0.76%)
Jan 23, 2026	30.06	30.06	29.96	29.96	320,961	+0.14(+0.45%)
Jan 22, 2026	29.78	29.90	29.78	29.83	67,981	+0.31(+1.04%)
Jan 21, 2026	29.19	29.52	29.19	29.52	1,105	+0.33(+1.13%)
Jan 20, 2026	29.36	29.36	29.19	29.19	5,352	-0.73(-2.44%)
Jan 16, 2026	29.92	29.92	29.92	29.92	100	-0.05(-0.16%)
Jan 15, 2026	29.97	29.97	29.97	29.97	183	+0.04(+0.13%)
Jan 14, 2026	29.93	29.93	29.93	29.93	104	-0.38(-1.25%)
Jan 13, 2026	30.33	30.33	30.21	30.31	319	-0.12(-0.40%)
Jan 12, 2026	30.43	30.43	30.43	30.43	114	+0.02(+0.06%)
Jan 09, 2026	30.27	30.44	30.27	30.41	612	+0.07(+0.24%)
Jan 08, 2026	30.34	30.34	30.34	30.34	38	-0.28(-0.91%)
Jan 07, 2026	30.62	30.62	30.62	30.62	73	+0.11(+0.37%)
Jan 06, 2026	30.51	30.51	30.51	30.51	472	+0.29(+0.96%)
Jan 05, 2026	30.24	30.24	30.22	30.22	3,504	+0.13(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.