Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	16.36	16.45	16.00	16.07	141,969	-0.36(-2.19%)
Dec 30, 2025	16.54	16.65	16.38	16.43	116,198	-0.13(-0.79%)
Dec 29, 2025	16.50	16.85	16.45	16.56	152,332	-0.13(-0.78%)
Dec 26, 2025	16.87	16.89	16.47	16.69	144,524	-2.61(-13.52%)
Dec 24, 2025	19.43	19.43	18.97	19.30	206,014	-0.13(-0.67%)
Dec 23, 2025	19.46	19.46	19.08	19.43	203,841	-0.38(-1.92%)
Dec 22, 2025	19.73	19.91	19.52	19.81	129,161	+0.44(+2.27%)
Dec 19, 2025	19.30	19.44	19.11	19.37	60,303	+0.48(+2.54%)
Dec 18, 2025	19.80	19.98	18.89	18.89	48,545	-0.43(-2.23%)
Dec 17, 2025	19.89	20.22	19.24	19.32	30,772	-0.50(-2.52%)
Dec 16, 2025	19.94	20.07	19.70	19.82	35,824	-0.14(-0.70%)
Dec 15, 2025	21.06	21.06	19.45	19.96	66,581	-0.85(-4.08%)
Dec 12, 2025	21.16	21.21	20.53	20.81	26,714	-0.07(-0.34%)
Dec 11, 2025	20.75	20.92	20.38	20.88	35,385	-0.53(-2.48%)
Dec 10, 2025	21.27	21.41	20.85	21.41	34,887	+0.11(+0.52%)
Dec 09, 2025	20.99	21.52	20.70	21.30	45,672	+0.32(+1.53%)
Dec 08, 2025	20.92	21.13	20.70	20.98	59,042	+0.18(+0.87%)
Dec 05, 2025	20.56	20.83	20.43	20.80	38,551	-0.09(-0.43%)
Dec 04, 2025	20.86	21.07	20.75	20.89	24,935	-0.07(-0.33%)
Dec 03, 2025	20.28	20.96	20.28	20.96	76,508	+0.72(+3.56%)
Dec 02, 2025	20.29	20.67	20.17	20.24	186,015	+0.28(+1.40%)
Dec 01, 2025	19.94	20.28	19.59	19.96	81,188	-0.81(-3.90%)
Nov 28, 2025	20.59	20.84	18.35	20.77	156,681	-2.29(-9.93%)
Nov 26, 2025	22.74	23.06	22.23	23.06	204,558	+0.79(+3.55%)
Nov 25, 2025	22.05	22.27	21.34	22.27	108,337	-0.08(-0.36%)
Nov 24, 2025	21.67	22.44	21.54	22.35	95,099	+1.12(+5.26%)
Nov 21, 2025	21.13	21.49	20.54	21.23	86,838	+0.16(+0.77%)
Nov 20, 2025	22.80	23.12	20.90	21.07	46,317	-1.58(-6.98%)
Nov 19, 2025	22.95	23.05	21.81	22.65	94,600	-0.27(-1.18%)
Nov 18, 2025	22.73	23.66	22.73	22.92	54,064	-0.25(-1.08%)
Nov 17, 2025	24.60	24.60	22.65	23.17	77,113	-1.64(-6.61%)
Nov 14, 2025	22.97	25.43	22.97	24.81	48,413	-0.29(-1.16%)
Nov 13, 2025	26.18	26.26	24.47	25.10	44,000	-1.33(-5.03%)
Nov 12, 2025	27.02	27.02	26.23	26.43	26,850	-0.01(-0.04%)
Nov 11, 2025	27.41	27.41	26.43	26.44	34,340	-1.04(-3.78%)
Nov 10, 2025	27.90	28.00	27.10	27.48	34,736	+0.64(+2.38%)
Nov 07, 2025	25.40	26.89	24.73	26.84	60,567	+1.11(+4.31%)
Nov 06, 2025	27.16	27.27	25.65	25.73	53,698	-1.93(-6.98%)
Nov 05, 2025	27.22	28.01	27.00	27.66	43,851	+0.96(+3.60%)
Nov 04, 2025	27.66	28.09	26.65	26.70	62,704	-1.82(-6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.