Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	76.06	76.18	76.06	76.16	25,512	+0.19(+0.25%)
Mar 24, 2026	76.00	76.11	75.94	75.97	23,017	-0.10(-0.13%)
Mar 23, 2026	76.06	76.18	76.06	76.07	34,600	+0.14(+0.18%)
Mar 20, 2026	76.09	76.10	75.93	75.93	33,659	-0.25(-0.33%)
Mar 19, 2026	76.19	76.22	76.06	76.18	44,318	-0.06(-0.08%)
Mar 18, 2026	76.47	76.47	76.24	76.24	78,028	-0.16(-0.20%)
Mar 17, 2026	76.36	76.44	76.36	76.39	27,862	+0.05(+0.07%)
Mar 16, 2026	76.27	76.46	76.26	76.34	61,668	+0.12(+0.16%)
Mar 13, 2026	76.32	76.35	76.18	76.22	32,582	+0.01(+0.01%)
Mar 12, 2026	76.38	76.45	76.20	76.21	55,389	-0.28(-0.36%)
Mar 11, 2026	76.61	76.61	76.49	76.49	26,559	-0.14(-0.19%)
Mar 10, 2026	76.59	76.71	76.59	76.63	35,530	+0.02(+0.03%)
Mar 09, 2026	76.45	76.65	76.45	76.61	25,591	+0.03(+0.04%)
Mar 06, 2026	76.46	76.66	76.46	76.58	38,541	+0.02(+0.03%)
Mar 05, 2026	76.74	76.74	76.56	76.56	54,168	-0.13(-0.17%)
Mar 04, 2026	76.66	76.77	76.66	76.69	42,771	+0.04(+0.05%)
Mar 03, 2026	76.48	76.76	76.48	76.65	91,674	-0.12(-0.16%)
Mar 02, 2026	76.78	77.64	76.72	76.77	123,114	-0.34(-0.44%)
Feb 27, 2026	77.05	77.13	77.05	77.11	41,111	+0.06(+0.08%)
Feb 26, 2026	77.05	77.06	76.98	77.05	59,584	+0.11(+0.14%)
Feb 25, 2026	77.02	77.02	76.94	76.94	48,419	-0.01(-0.01%)
Feb 24, 2026	77.02	77.08	76.93	76.95	1,967,641	-0.03(-0.04%)
Feb 23, 2026	76.91	77.04	76.91	76.98	58,233	+0.06(+0.07%)
Feb 20, 2026	76.93	76.99	76.89	76.92	16,259	-0.00(-0.01%)
Feb 19, 2026	76.91	76.96	76.88	76.92	23,983	-0.01(-0.01%)
Feb 18, 2026	76.92	76.95	76.87	76.93	20,946	+0.02(+0.03%)
Feb 17, 2026	76.95	76.96	76.88	76.91	36,828	+0.02(+0.03%)
Feb 13, 2026	76.92	76.95	76.89	76.89	17,875	+0.07(+0.09%)
Feb 12, 2026	76.72	76.84	76.72	76.82	18,118	+0.11(+0.14%)
Feb 11, 2026	76.79	76.79	76.69	76.71	26,688	-0.05(-0.07%)
Feb 10, 2026	76.80	76.84	76.76	76.76	15,826	+0.00(+0.00%)
Feb 09, 2026	76.75	76.77	76.69	76.76	41,581	+0.08(+0.10%)
Feb 06, 2026	76.69	76.73	76.65	76.68	28,574	+0.01(+0.01%)
Feb 05, 2026	76.64	76.67	76.56	76.67	24,052	+0.18(+0.24%)
Feb 04, 2026	76.47	76.57	76.47	76.49	54,481	-0.05(-0.07%)
Feb 03, 2026	76.48	76.58	76.48	76.54	25,896	+0.02(+0.03%)
Feb 02, 2026	76.58	76.58	76.50	76.52	35,517	-0.03(-0.03%)
Jan 30, 2026	76.50	76.55	76.46	76.55	17,426	+0.04(+0.05%)
Jan 29, 2026	76.50	76.53	76.42	76.51	28,559	+0.04(+0.05%)
Jan 28, 2026	76.43	76.53	76.40	76.47	22,679	+0.00(+0.00%)
Jan 27, 2026	76.39	76.48	76.39	76.47	23,689	+0.04(+0.05%)
Jan 26, 2026	76.39	76.48	76.39	76.43	15,222	+0.05(+0.07%)
Jan 23, 2026	76.39	76.43	76.35	76.38	32,978	-0.04(-0.05%)
Jan 22, 2026	76.39	76.43	76.38	76.42	19,789	+0.00(+0.00%)
Jan 21, 2026	76.36	76.44	76.32	76.42	16,812	+0.13(+0.17%)
Jan 20, 2026	76.27	76.31	76.27	76.29	20,219	-0.05(-0.07%)
Jan 16, 2026	76.40	76.42	76.34	76.34	26,729	+0.00(+0.01%)
Jan 15, 2026	76.40	76.41	76.32	76.33	33,177	-0.02(-0.03%)
Jan 14, 2026	76.43	76.43	76.31	76.36	34,603	+0.02(+0.03%)
Jan 13, 2026	76.36	76.53	76.34	76.34	1,559,007	+0.03(+0.04%)
Jan 12, 2026	76.28	76.38	76.28	76.31	27,461	-0.05(-0.07%)
Jan 09, 2026	76.35	76.39	76.30	76.36	22,039	+0.04(+0.05%)
Jan 08, 2026	76.29	76.37	76.29	76.32	49,282	-0.09(-0.12%)
Jan 07, 2026	76.40	76.43	76.34	76.41	44,780	+0.01(+0.01%)
Jan 06, 2026	76.39	76.41	76.30	76.40	42,164	+0.08(+0.10%)
Jan 05, 2026	76.36	76.39	76.31	76.32	39,825	+0.03(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.