Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	31.19	31.32	31.19	31.26	1,626	+0.14(+0.45%)
Mar 24, 2026	31.06	31.24	31.06	31.12	4,953	+0.11(+0.37%)
Mar 23, 2026	31.10	31.20	31.00	31.01	4,661	+0.26(+0.84%)
Mar 20, 2026	30.95	30.95	30.75	30.75	2,856	-0.29(-0.94%)
Mar 19, 2026	30.95	31.10	30.93	31.04	8,355	-0.01(-0.03%)
Mar 18, 2026	31.37	31.37	31.05	31.05	10,664	-0.46(-1.46%)
Mar 17, 2026	31.68	31.68	31.51	31.51	23,917	+0.14(+0.45%)
Mar 16, 2026	31.53	31.53	31.37	31.37	1,997	+0.20(+0.64%)
Mar 13, 2026	31.39	31.39	31.16	31.17	3,263	+0.06(+0.19%)
Mar 12, 2026	31.27	31.29	31.11	31.11	954	-0.42(-1.33%)
Mar 11, 2026	31.45	31.53	31.44	31.53	7,166	-0.05(-0.16%)
Mar 10, 2026	31.78	31.86	31.58	31.58	5,656	-0.10(-0.32%)
Mar 09, 2026	31.10	31.68	31.10	31.68	9,736	+0.06(+0.19%)
Mar 06, 2026	31.42	31.75	31.38	31.62	16,980	-0.37(-1.16%)
Mar 05, 2026	32.25	32.25	31.91	31.99	3,754	-0.46(-1.42%)
Mar 04, 2026	32.44	32.47	32.38	32.45	7,154	+0.13(+0.40%)
Mar 03, 2026	32.14	32.37	32.14	32.32	1,203	-0.36(-1.10%)
Mar 02, 2026	32.45	32.76	32.45	32.68	14,234	-0.09(-0.27%)
Feb 27, 2026	32.51	32.77	32.51	32.77	3,648	+0.07(+0.21%)
Feb 26, 2026	32.65	32.73	32.57	32.70	3,840	+0.01(+0.03%)
Feb 25, 2026	32.57	32.69	32.57	32.69	6,244	+0.06(+0.18%)
Feb 24, 2026	32.49	32.69	32.46	32.63	22,652	+0.22(+0.68%)
Feb 23, 2026	32.69	32.69	32.38	32.41	2,082	-0.24(-0.74%)
Feb 20, 2026	32.56	32.65	32.56	32.65	6,144	+0.14(+0.43%)
Feb 19, 2026	32.56	32.64	32.43	32.51	6,343	-0.09(-0.28%)
Feb 18, 2026	32.57	32.68	32.54	32.60	7,116	+0.13(+0.40%)
Feb 17, 2026	32.64	32.64	32.45	32.47	2,982	-0.11(-0.34%)
Feb 13, 2026	32.46	32.68	32.46	32.58	7,643	+0.30(+0.93%)
Feb 12, 2026	32.85	32.87	32.28	32.28	17,484	-0.39(-1.19%)
Feb 11, 2026	32.63	32.73	32.55	32.67	8,669	+0.17(+0.51%)
Feb 10, 2026	32.60	32.62	32.50	32.50	1,631	-0.04(-0.11%)
Feb 09, 2026	32.58	32.60	32.54	32.54	1,992	-0.12(-0.37%)
Feb 06, 2026	32.50	32.66	32.45	32.66	14,543	+0.64(+1.99%)
Feb 05, 2026	32.05	32.06	32.02	32.02	1,701	-0.16(-0.48%)
Feb 04, 2026	32.15	32.32	32.14	32.18	12,169	+0.15(+0.48%)
Feb 03, 2026	32.03	32.03	31.85	32.03	4,262	+0.20(+0.61%)
Feb 02, 2026	31.55	31.86	31.55	31.83	10,708	+0.27(+0.84%)
Jan 30, 2026	31.50	31.57	31.45	31.57	1,384	-0.04(-0.14%)
Jan 29, 2026	31.63	31.63	31.42	31.61	4,583	+0.16(+0.51%)
Jan 28, 2026	31.48	31.50	31.36	31.45	3,746	+0.02(+0.06%)
Jan 27, 2026	31.40	31.43	31.34	31.43	2,342	+0.02(+0.06%)
Jan 26, 2026	31.41	31.45	31.35	31.41	8,788	+0.13(+0.42%)
Jan 23, 2026	31.32	31.32	31.16	31.28	8,135	-0.19(-0.60%)
Jan 22, 2026	31.54	31.57	31.45	31.47	26,052	+0.10(+0.32%)
Jan 21, 2026	31.10	31.45	31.10	31.37	6,787	+0.43(+1.38%)
Jan 20, 2026	31.10	31.15	30.89	30.94	14,382	-0.39(-1.24%)
Jan 16, 2026	31.29	31.37	31.29	31.33	3,225	+0.02(+0.05%)
Jan 15, 2026	31.31	31.42	31.31	31.31	1,347	+0.09(+0.30%)
Jan 14, 2026	31.15	31.22	31.08	31.22	6,090	+0.18(+0.58%)
Jan 13, 2026	31.02	31.05	31.01	31.04	1,680	-0.10(-0.32%)
Jan 12, 2026	31.06	31.14	31.04	31.14	7,129	-0.04(-0.13%)
Jan 09, 2026	31.17	31.22	31.09	31.18	9,877	+0.14(+0.45%)
Jan 08, 2026	30.88	31.04	30.88	31.04	1,830	+0.23(+0.75%)
Jan 07, 2026	30.94	30.94	30.78	30.81	9,309	-0.31(-1.00%)
Jan 06, 2026	30.84	31.15	30.84	31.12	4,451	+0.28(+0.91%)
Jan 05, 2026	30.77	30.87	30.74	30.84	2,483	+0.32(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.