Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	40.89	41.41	40.89	41.41	1,052	+0.17(+0.42%)
Mar 24, 2026	41.40	41.40	41.24	41.24	392	+0.66(+1.62%)
Mar 23, 2026	39.94	40.58	39.94	40.58	426	+0.13(+0.31%)
Mar 20, 2026	40.74	41.00	40.45	40.45	640	+0.05(+0.12%)
Mar 19, 2026	40.33	41.04	40.33	40.40	4,546	+0.55(+1.38%)
Mar 18, 2026	39.38	39.85	39.13	39.85	1,286	+0.52(+1.32%)
Mar 17, 2026	39.08	39.47	39.08	39.33	2,823	+0.52(+1.35%)
Mar 16, 2026	38.91	38.91	38.81	38.81	1,370	-0.04(-0.10%)
Mar 13, 2026	38.99	38.99	38.85	38.85	902	-0.09(-0.23%)
Mar 12, 2026	39.14	39.33	38.94	38.94	7,213	-0.05(-0.12%)
Mar 11, 2026	38.78	38.99	38.78	38.99	367	+0.63(+1.64%)
Mar 10, 2026	38.58	38.59	38.36	38.36	775	-0.09(-0.24%)
Mar 09, 2026	38.39	38.45	38.33	38.45	1,812	-0.08(-0.22%)
Mar 06, 2026	38.69	38.69	38.53	38.53	2,296	-0.17(-0.44%)
Mar 05, 2026	38.96	38.96	38.57	38.70	4,975	-0.26(-0.68%)
Mar 04, 2026	38.69	38.97	38.69	38.97	151	+0.17(+0.43%)
Mar 03, 2026	38.87	38.91	38.80	38.80	637	-0.18(-0.47%)
Mar 02, 2026	38.85	38.98	38.85	38.98	1,084	+0.50(+1.29%)
Feb 27, 2026	38.33	38.49	38.33	38.49	2,543	+0.30(+0.78%)
Feb 26, 2026	38.40	38.41	38.19	38.19	960	+0.13(+0.35%)
Feb 25, 2026	37.91	38.06	37.90	38.06	1,412	+0.08(+0.22%)
Feb 24, 2026	37.74	37.97	37.74	37.97	1,917	+0.13(+0.34%)
Feb 23, 2026	38.30	38.30	37.75	37.84	1,035	-0.31(-0.80%)
Feb 20, 2026	37.99	38.15	37.93	38.15	1,355	+0.08(+0.20%)
Feb 19, 2026	38.07	38.07	38.07	38.07	64	+0.29(+0.78%)
Feb 18, 2026	37.82	37.82	37.78	37.78	374	+0.04(+0.12%)
Feb 17, 2026	38.33	38.33	37.49	37.73	745	-0.19(-0.50%)
Feb 13, 2026	37.94	37.95	37.92	37.92	194	+0.72(+1.94%)
Feb 12, 2026	37.50	37.50	37.20	37.20	4,504	-0.32(-0.85%)
Feb 11, 2026	37.60	37.60	37.52	37.52	846	+0.37(+1.00%)
Feb 10, 2026	37.15	37.15	37.15	37.15	645	+0.09(+0.23%)
Feb 09, 2026	36.93	37.21	36.93	37.06	9,228	+0.07(+0.19%)
Feb 06, 2026	36.99	36.99	36.99	36.99	154	+0.76(+2.10%)
Feb 05, 2026	36.32	36.32	36.17	36.23	1,001	-0.09(-0.26%)
Feb 04, 2026	36.32	36.39	36.32	36.33	1,695	-0.15(-0.40%)
Feb 03, 2026	36.47	36.47	36.47	36.47	103	+0.40(+1.11%)
Feb 02, 2026	36.25	36.26	36.07	36.07	841	-0.52(-1.41%)
Jan 30, 2026	36.30	36.59	36.30	36.59	355	+0.07(+0.19%)
Jan 29, 2026	36.59	36.59	36.49	36.51	775	+0.50(+1.38%)
Jan 28, 2026	35.99	36.05	35.99	36.02	1,348	+0.14(+0.38%)
Jan 27, 2026	35.77	35.88	35.77	35.88	257	+0.12(+0.32%)
Jan 26, 2026	35.79	35.79	35.76	35.76	755	+0.10(+0.27%)
Jan 23, 2026	35.67	35.67	35.67	35.67	123	+0.02(+0.06%)
Jan 22, 2026	35.65	35.65	35.65	35.65	40	+0.66(+1.90%)
Jan 21, 2026	35.46	35.46	34.98	34.98	1,287	+0.35(+1.02%)
Jan 20, 2026	34.63	34.63	34.63	34.63	90	-0.20(-0.57%)
Jan 16, 2026	34.27	34.84	34.27	34.83	694	+0.84(+2.48%)
Jan 15, 2026	34.19	34.19	33.98	33.98	365	-0.47(-1.36%)
Jan 14, 2026	34.76	34.76	34.45	34.45	5,701	-0.22(-0.63%)
Jan 13, 2026	34.40	34.99	34.40	34.67	1,563	+1.01(+3.01%)
Jan 12, 2026	33.51	33.75	33.51	33.66	549	+0.17(+0.50%)
Jan 09, 2026	33.55	33.55	33.46	33.49	1,352	-0.09(-0.28%)
Jan 08, 2026	33.58	33.58	33.58	33.58	25	-0.29(-0.85%)
Jan 07, 2026	34.05	34.05	33.87	33.87	204	-0.32(-0.95%)
Jan 06, 2026	34.46	34.46	34.00	34.20	556	-0.63(-1.81%)
Jan 05, 2026	34.48	34.91	34.42	34.83	2,752	+0.17(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.