Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	19.48	19.48	19.48	19.48	26	+0.09(+0.47%)
Mar 24, 2026	19.38	19.39	19.38	19.39	1,894	-0.07(-0.36%)
Mar 23, 2026	19.51	19.51	19.45	19.45	851	+0.10(+0.52%)
Mar 20, 2026	19.41	19.41	19.36	19.36	113	-0.19(-0.96%)
Mar 19, 2026	19.56	19.56	19.54	19.54	164	+0.04(+0.19%)
Mar 18, 2026	19.51	19.51	19.51	19.51	6	-0.10(-0.53%)
Mar 17, 2026	19.75	19.75	19.61	19.61	378	+0.05(+0.28%)
Mar 16, 2026	19.56	19.56	19.56	19.56	2,584	+0.10(+0.50%)
Mar 13, 2026	19.54	19.54	19.46	19.46	1,045	-0.07(-0.35%)
Mar 12, 2026	19.53	19.53	19.53	19.53	7	-0.10(-0.51%)
Mar 11, 2026	19.65	19.65	19.63	19.63	16,393	-0.09(-0.46%)
Mar 10, 2026	19.72	19.72	19.72	19.72	8	-0.02(-0.10%)
Mar 09, 2026	19.74	19.74	19.74	19.74	8	+0.04(+0.19%)
Mar 06, 2026	19.57	19.70	19.57	19.70	462	-0.04(-0.22%)
Mar 05, 2026	19.75	19.75	19.75	19.75	13	-0.09(-0.48%)
Mar 04, 2026	19.81	19.84	19.81	19.84	753	+0.05(+0.25%)
Mar 03, 2026	19.73	19.80	19.73	19.79	1,439	-0.08(-0.40%)
Mar 02, 2026	19.87	19.87	19.87	19.87	252	-0.09(-0.46%)
Feb 27, 2026	19.96	19.96	19.96	19.96	100	+0.02(+0.10%)
Feb 26, 2026	19.94	19.94	19.94	19.94	7	+0.00(+0.01%)
Feb 25, 2026	19.94	19.94	19.94	19.94	106	+0.02(+0.09%)
Feb 24, 2026	19.92	19.92	19.92	19.92	10	-0.02(-0.08%)
Feb 23, 2026	19.94	19.94	19.94	19.94	7	+0.02(+0.11%)
Feb 20, 2026	19.91	19.91	19.91	19.91	100	+0.01(+0.04%)
Feb 19, 2026	19.91	19.91	19.91	19.91	165	-0.01(-0.04%)
Feb 18, 2026	19.91	19.91	19.91	19.91	15	-0.02(-0.10%)
Feb 17, 2026	19.94	19.94	19.93	19.93	396	+0.01(+0.03%)
Feb 13, 2026	19.93	19.93	19.93	19.93	100	+0.05(+0.24%)
Feb 12, 2026	19.88	19.88	19.88	19.88	17	+0.05(+0.24%)
Feb 11, 2026	19.84	19.84	19.84	19.84	1,927	-0.01(-0.05%)
Feb 10, 2026	19.84	19.84	19.84	19.84	12	+0.04(+0.20%)
Feb 09, 2026	19.81	19.81	19.80	19.80	293	+0.04(+0.20%)
Feb 06, 2026	19.77	19.77	19.77	19.77	116	+0.04(+0.19%)
Feb 05, 2026	19.82	19.73	19.70	19.73	578	+0.03(+0.17%)
Feb 04, 2026	19.69	19.69	19.68	19.69	1,201	-0.02(-0.08%)
Feb 03, 2026	19.70	19.71	19.70	19.71	813	+0.00(+0.01%)
Feb 02, 2026	19.72	19.72	19.71	19.71	283	-0.03(-0.13%)
Jan 30, 2026	19.73	19.73	19.73	19.73	257	-0.04(-0.18%)
Jan 29, 2026	19.75	19.77	19.75	19.77	170	+0.02(+0.12%)
Jan 28, 2026	19.73	19.75	19.73	19.75	520	-0.05(-0.23%)
Jan 27, 2026	19.76	19.79	19.76	19.79	322	+0.05(+0.23%)
Jan 26, 2026	19.75	19.75	19.75	19.75	42	+0.05(+0.25%)
Jan 23, 2026	19.70	19.70	19.70	19.70	100	+0.03(+0.16%)
Jan 22, 2026	19.66	19.66	19.66	19.66	41	+0.03(+0.13%)
Jan 21, 2026	19.62	19.65	19.62	19.64	1,133	+0.06(+0.29%)
Jan 20, 2026	19.60	19.60	19.58	19.58	116	-0.04(-0.20%)
Jan 16, 2026	19.62	19.62	19.62	19.62	100	-0.01(-0.05%)
Jan 15, 2026	19.65	19.65	19.63	19.63	294	-0.01(-0.06%)
Jan 14, 2026	19.64	19.64	19.64	19.64	18	+0.02(+0.12%)
Jan 13, 2026	19.62	19.62	19.62	19.62	770	-0.01(-0.07%)
Jan 12, 2026	19.64	19.64	19.64	19.64	345	+0.00(+0.00%)
Jan 09, 2026	19.62	19.64	19.62	19.64	502	+0.04(+0.20%)
Jan 08, 2026	19.58	19.59	19.58	19.59	1,957	-0.01(-0.06%)
Jan 07, 2026	19.63	19.63	19.61	19.61	754	-0.01(-0.07%)
Jan 06, 2026	19.62	19.62	19.62	19.62	88	-0.01(-0.03%)
Jan 05, 2026	19.62	19.63	19.62	19.63	587	+0.03(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.