Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	100.67	100.67	100.65	100.66	511,347	+0.01(+0.01%)
Mar 24, 2026	100.66	100.66	100.65	100.65	225,615	+0.01(+0.01%)
Mar 23, 2026	100.64	100.65	100.63	100.64	378,560	+0.01(+0.01%)
Mar 20, 2026	100.63	100.64	100.62	100.63	324,273	+0.02(+0.02%)
Mar 19, 2026	100.61	100.61	100.60	100.61	175,995	+0.00(+0.00%)
Mar 18, 2026	100.60	100.61	100.60	100.61	751,194	+0.02(+0.02%)
Mar 17, 2026	100.60	100.60	100.59	100.59	311,637	+0.01(+0.00%)
Mar 16, 2026	100.59	100.59	100.58	100.58	238,373	+0.02(+0.01%)
Mar 13, 2026	100.58	100.58	100.57	100.57	230,208	+0.02(+0.02%)
Mar 12, 2026	100.56	100.56	100.55	100.55	174,409	+0.01(+0.01%)
Mar 11, 2026	100.55	100.55	100.54	100.54	130,046	+0.00(+0.00%)
Mar 10, 2026	100.53	100.54	100.53	100.54	188,929	+0.01(+0.01%)
Mar 09, 2026	100.54	100.54	100.52	100.53	349,729	+0.02(+0.02%)
Mar 06, 2026	100.50	100.52	100.50	100.51	162,402	+0.03(+0.03%)
Mar 05, 2026	100.49	100.49	100.48	100.48	124,656	+0.00(+0.00%)
Mar 04, 2026	100.47	100.48	100.47	100.48	166,197	+0.00(+0.00%)
Mar 03, 2026	100.47	100.48	100.46	100.48	122,264	+0.02(+0.02%)
Mar 02, 2026	100.48	100.48	100.45	100.46	218,561	-0.25(-0.25%)
Feb 27, 2026	100.70	100.72	100.70	100.71	205,819	+0.03(+0.03%)
Feb 26, 2026	100.67	100.69	100.67	100.68	261,631	+0.01(+0.01%)
Feb 25, 2026	100.68	100.68	100.67	100.67	151,575	+0.01(+0.01%)
Feb 24, 2026	100.66	100.67	100.66	100.66	137,167	+0.00(+0.00%)
Feb 23, 2026	100.65	100.66	100.65	100.66	184,642	+0.02(+0.02%)
Feb 20, 2026	100.64	100.65	100.64	100.64	210,735	+0.03(+0.03%)
Feb 19, 2026	100.62	100.62	100.61	100.61	108,673	+0.01(+0.01%)
Feb 18, 2026	100.61	100.61	100.60	100.60	116,016	+0.00(+0.00%)
Feb 17, 2026	100.60	100.60	100.59	100.60	285,330	+0.02(+0.02%)
Feb 13, 2026	100.58	100.60	100.58	100.58	175,035	+0.04(+0.04%)
Feb 12, 2026	100.56	100.56	100.54	100.54	345,468	-0.01(-0.01%)
Feb 11, 2026	100.56	100.56	100.54	100.55	117,574	+0.02(+0.02%)
Feb 10, 2026	100.53	100.55	100.53	100.53	281,866	+0.01(+0.01%)
Feb 09, 2026	100.53	100.53	100.52	100.52	179,102	+0.00(+0.00%)
Feb 06, 2026	100.51	100.52	100.51	100.52	216,850	+0.03(+0.03%)
Feb 05, 2026	100.49	100.49	100.48	100.48	175,583	+0.00(+0.00%)
Feb 04, 2026	100.48	100.53	100.47	100.48	200,717	+0.02(+0.02%)
Feb 03, 2026	100.46	100.48	100.46	100.46	222,791	+0.01(+0.01%)
Feb 02, 2026	100.46	100.46	100.45	100.45	238,734	-0.00(-0.00%)
Jan 30, 2026	100.45	100.45	100.44	100.45	214,564	+0.03(+0.03%)
Jan 29, 2026	100.42	100.42	100.41	100.42	235,863	+0.01(+0.01%)
Jan 28, 2026	100.41	100.41	100.40	100.41	86,953	+0.01(+0.01%)
Jan 27, 2026	100.40	100.40	100.39	100.40	265,830	+0.02(+0.02%)
Jan 26, 2026	100.40	100.40	100.38	100.38	327,191	+0.00(+0.00%)
Jan 23, 2026	100.39	100.39	100.37	100.38	491,986	+0.03(+0.03%)
Jan 22, 2026	100.35	100.37	100.34	100.35	227,034	+0.01(+0.01%)
Jan 21, 2026	100.34	100.35	100.33	100.34	231,558	+0.01(+0.01%)
Jan 20, 2026	100.33	100.34	100.33	100.33	275,580	+0.01(+0.01%)
Jan 16, 2026	100.32	100.33	100.32	100.32	159,741	+0.02(+0.02%)
Jan 15, 2026	100.30	100.30	100.29	100.30	254,987	+0.01(+0.01%)
Jan 14, 2026	100.29	100.29	100.28	100.28	209,331	+0.00(+0.00%)
Jan 13, 2026	100.28	100.28	100.27	100.28	144,567	+0.02(+0.01%)
Jan 12, 2026	100.27	100.27	100.26	100.27	183,078	-0.01(-0.00%)
Jan 09, 2026	100.27	100.27	100.26	100.27	167,775	+0.04(+0.04%)
Jan 08, 2026	100.23	100.24	100.22	100.23	191,728	+0.01(+0.01%)
Jan 07, 2026	100.22	100.23	100.22	100.22	422,073	+0.00(+0.00%)
Jan 06, 2026	100.22	100.22	100.21	100.22	689,881	+0.01(+0.01%)
Jan 05, 2026	100.22	100.22	100.20	100.21	214,201	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.