Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	45.20	45.74	43.49	44.38	1,204,080	-1.34(-2.93%)
Jul 31, 2025	46.18	46.83	44.97	45.72	1,126,090	-0.80(-1.72%)
Jul 30, 2025	47.66	47.97	45.76	46.52	943,583	-0.78(-1.65%)
Jul 29, 2025	48.29	48.75	46.99	47.30	668,238	-1.00(-2.07%)
Jul 28, 2025	47.36	48.50	46.92	48.30	801,694	+0.80(+1.68%)
Jul 25, 2025	46.47	47.54	45.90	47.50	1,746,272	+0.58(+1.24%)
Jul 24, 2025	48.00	49.00	46.65	46.92	1,079,007	-1.18(-2.45%)
Jul 23, 2025	47.09	48.13	46.30	48.10	2,102,866	+1.43(+3.06%)
Jul 22, 2025	47.03	47.57	45.97	46.67	1,835,983	+0.15(+0.32%)
Jul 21, 2025	46.99	47.60	46.52	46.52	1,198,169	-0.12(-0.26%)
Jul 18, 2025	47.74	48.23	46.52	46.64	1,508,170	-1.38(-2.87%)
Jul 17, 2025	47.95	48.52	47.21	48.02	1,825,520	+0.54(+1.14%)
Jul 16, 2025	48.78	48.80	47.14	47.48	1,435,163	-0.72(-1.49%)
Jul 15, 2025	48.66	49.76	47.37	48.20	2,246,025	+0.84(+1.77%)
Jul 14, 2025	47.17	48.38	46.42	47.36	1,429,977	-0.04(-0.08%)
Jul 11, 2025	48.79	49.39	47.17	47.40	1,658,730	-1.71(-3.48%)
Jul 10, 2025	49.36	50.05	48.50	49.11	1,634,314	+0.37(+0.76%)
Jul 09, 2025	47.50	49.31	46.75	48.74	3,179,234	+0.74(+1.54%)
Jul 08, 2025	47.01	48.35	46.51	48.00	4,671,804	+1.82(+3.94%)
Jul 07, 2025	44.55	47.15	44.00	46.18	6,626,623	+0.98(+2.17%)
Jul 03, 2025	44.13	46.74	43.75	45.20	5,068,391	-0.55(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.