Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	19.85	20.05	19.68	19.75	57,441	-1.13(-5.41%)
Jul 31, 2025	21.18	21.27	20.88	20.88	6,869	+0.23(+1.11%)
Jul 30, 2025	20.91	20.91	20.58	20.65	1,208	-0.10(-0.50%)
Jul 29, 2025	21.12	21.12	20.75	20.75	809	-0.20(-0.93%)
Jul 28, 2025	20.92	20.98	20.89	20.95	1,307	+0.02(+0.08%)
Jul 25, 2025	21.00	21.07	20.93	20.93	3,496	+0.01(+0.05%)
Jul 24, 2025	20.73	20.94	20.73	20.92	1,205	+0.22(+1.06%)
Jul 23, 2025	20.73	20.73	20.70	20.70	178	+0.12(+0.57%)
Jul 22, 2025	20.64	20.65	20.58	20.58	2,522	-0.17(-0.80%)
Jul 21, 2025	20.88	20.94	20.75	20.75	756	+0.21(+1.00%)
Jul 18, 2025	20.50	20.54	20.50	20.54	602	-0.06(-0.29%)
Jul 17, 2025	20.57	20.60	20.50	20.60	2,188	+0.35(+1.74%)
Jul 16, 2025	20.61	20.61	20.00	20.25	1,519	+0.04(+0.22%)
Jul 15, 2025	20.30	20.30	20.21	20.21	404	+0.14(+0.70%)
Jul 14, 2025	19.95	20.18	19.95	20.06	721	+0.17(+0.87%)
Jul 11, 2025	20.04	20.07	19.89	19.89	1,528	-0.37(-1.84%)
Jul 10, 2025	20.26	20.26	20.26	20.26	75	-0.19(-0.94%)
Jul 09, 2025	20.44	20.48	20.38	20.46	5,455	+0.24(+1.21%)
Jul 08, 2025	20.31	20.33	20.21	20.21	2,043	-0.04(-0.20%)
Jul 07, 2025	20.45	20.45	20.25	20.25	3,480	-0.25(-1.24%)
Jul 03, 2025	20.48	20.51	20.48	20.51	715	+0.39(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.