Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	27.16	27.39	26.70	27.01	597,986	-1.12(-3.98%)
Jul 31, 2025	28.34	28.66	28.03	28.13	398,814	-0.08(-0.28%)
Jul 30, 2025	28.40	28.72	27.48	28.21	341,948	-0.51(-1.77%)
Jul 29, 2025	29.34	29.34	28.49	28.72	496,181	-0.68(-2.30%)
Jul 28, 2025	29.96	30.10	29.11	29.39	514,092	+0.51(+1.76%)
Jul 25, 2025	28.84	29.06	28.23	28.89	458,702	-0.75(-2.52%)
Jul 24, 2025	29.49	30.15	28.98	29.63	460,508	+0.01(+0.03%)
Jul 23, 2025	30.43	30.43	29.39	29.62	767,437	-1.43(-4.62%)
Jul 22, 2025	31.36	31.71	30.68	31.06	951,490	+0.58(+1.89%)
Jul 21, 2025	30.31	30.96	29.97	30.48	1,299,038	+2.14(+7.55%)
Jul 18, 2025	28.76	29.33	28.12	28.34	607,985	+0.56(+2.01%)
Jul 17, 2025	28.25	28.25	27.59	27.78	870,070	-0.19(-0.68%)
Jul 16, 2025	27.17	28.09	26.86	27.97	1,089,262	+1.69(+6.44%)
Jul 15, 2025	26.36	26.67	25.89	26.28	418,793	-0.46(-1.71%)
Jul 14, 2025	27.15	27.31	26.59	26.73	714,307	-0.14(-0.52%)
Jul 11, 2025	27.05	27.33	26.40	26.87	1,000,054	+0.76(+2.90%)
Jul 10, 2025	26.53	26.53	25.71	26.12	838,768	+0.12(+0.47%)
Jul 09, 2025	25.63	26.11	25.34	26.00	634,760	+0.72(+2.87%)
Jul 08, 2025	25.34	25.49	24.89	25.27	553,547	+0.22(+0.87%)
Jul 07, 2025	25.64	25.76	24.98	25.05	539,571	-0.35(-1.37%)
Jul 03, 2025	26.07	26.21	25.34	25.40	1,360,172	-0.39(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.