Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	12.96	12.97	12.70	12.77	1,597,948	-0.28(-2.15%)
May 08, 2026	12.68	13.06	12.60	13.05	1,219,887	+0.36(+2.84%)
May 07, 2026	12.67	12.88	12.62	12.69	1,001,194	+0.03(+0.24%)
May 06, 2026	12.64	12.82	12.52	12.66	1,146,677	+0.15(+1.20%)
May 05, 2026	12.34	12.56	12.29	12.51	904,737	+0.13(+1.05%)
May 04, 2026	12.67	12.75	12.23	12.38	981,968	-0.42(-3.28%)
May 01, 2026	13.19	13.19	12.76	12.80	804,205	-0.33(-2.51%)
Apr 30, 2026	12.91	13.19	12.86	13.13	903,540	+0.19(+1.47%)
Apr 29, 2026	12.81	12.97	12.81	12.94	837,365	+0.04(+0.31%)
Apr 28, 2026	12.91	13.00	12.77	12.90	771,147	+0.05(+0.39%)
Apr 27, 2026	12.89	13.19	12.83	12.85	1,089,001	-0.07(-0.54%)
Apr 24, 2026	12.74	12.93	12.58	12.92	936,352	+0.12(+0.94%)
Apr 23, 2026	12.57	12.80	12.53	12.80	1,068,499	+0.16(+1.27%)
Apr 22, 2026	13.19	13.19	12.60	12.64	1,503,747	-0.53(-4.02%)
Apr 21, 2026	13.01	13.19	12.82	13.17	1,469,484	+0.16(+1.23%)
Apr 20, 2026	13.08	13.15	12.92	13.01	1,390,739	-0.14(-1.06%)
Apr 17, 2026	12.99	13.26	12.99	13.15	1,451,939	+0.30(+2.33%)
Apr 16, 2026	12.85	12.99	12.72	12.85	1,199,859	+0.03(+0.23%)
Apr 15, 2026	12.59	12.86	12.57	12.82	1,078,847	+0.23(+1.83%)
Apr 14, 2026	12.30	12.74	12.22	12.59	1,694,964	+0.33(+2.69%)
Apr 13, 2026	12.13	12.37	12.02	12.26	1,514,548	+0.01(+0.08%)
Apr 10, 2026	12.42	12.46	12.21	12.25	1,103,670	-0.11(-0.89%)
Apr 09, 2026	12.38	12.43	12.17	12.36	1,289,703	-0.14(-1.12%)
Apr 08, 2026	12.69	12.89	12.46	12.50	1,065,895	+0.23(+1.87%)
Apr 07, 2026	12.45	12.49	12.19	12.27	1,706,479	-0.27(-2.15%)
Apr 06, 2026	12.64	12.73	12.48	12.54	977,904	-0.19(-1.49%)
Apr 02, 2026	12.65	12.75	12.41	12.73	805,841	-0.08(-0.62%)
Apr 01, 2026	12.77	13.02	12.67	12.81	1,127,947	+0.07(+0.55%)
Mar 31, 2026	12.62	12.87	12.50	12.74	901,806	+0.26(+2.08%)
Mar 30, 2026	12.70	12.75	12.43	12.48	1,007,279	-0.13(-1.03%)
Mar 27, 2026	12.80	12.95	12.53	12.61	1,111,822	-0.27(-2.10%)
Mar 26, 2026	12.88	13.09	12.83	12.88	882,828	-0.06(-0.46%)
Mar 25, 2026	13.17	13.25	12.88	12.94	931,397	-0.08(-0.61%)
Mar 24, 2026	12.92	13.06	12.76	13.02	689,430	-0.03(-0.23%)
Mar 23, 2026	13.08	13.28	13.04	13.05	1,175,524	+0.26(+2.03%)
Mar 20, 2026	12.97	12.97	12.66	12.79	1,836,472	-0.16(-1.24%)
Mar 19, 2026	12.57	13.14	12.53	12.95	1,039,590	+0.33(+2.61%)
Mar 18, 2026	12.65	12.78	12.57	12.62	809,258	-0.12(-0.94%)
Mar 17, 2026	12.82	12.98	12.70	12.74	852,651	-0.03(-0.23%)
Mar 16, 2026	12.74	12.86	12.70	12.77	846,123	+0.10(+0.79%)
Mar 13, 2026	12.65	12.77	12.60	12.67	1,201,636	+0.03(+0.24%)
Mar 12, 2026	12.86	12.94	12.61	12.64	1,081,701	-0.33(-2.54%)
Mar 11, 2026	12.86	13.02	12.73	12.97	1,067,758	+0.21(+1.65%)
Mar 10, 2026	12.93	13.05	12.67	12.76	1,668,195	-0.30(-2.30%)
Mar 09, 2026	12.96	13.11	12.54	13.06	981,154	-0.11(-0.82%)
Mar 06, 2026	13.22	13.32	13.05	13.17	1,146,919	-0.25(-1.83%)
Mar 05, 2026	13.16	13.45	13.12	13.41	1,297,950	+0.08(+0.59%)
Mar 04, 2026	13.33	13.44	13.14	13.34	1,881,947	+0.14(+1.04%)
Mar 03, 2026	12.94	13.34	12.84	13.20	2,785,694	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.