Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	26.71	26.71	26.71	26.71	11	+0.17(+0.63%)
Mar 24, 2026	26.54	26.54	26.54	26.54	2	-0.16(-0.59%)
Mar 23, 2026	26.70	26.70	26.70	26.70	2	+0.31(+1.16%)
Mar 20, 2026	26.50	26.50	26.39	26.39	111	-0.36(-1.35%)
Mar 19, 2026	26.75	26.75	26.75	26.75	62	-0.00(-0.00%)
Mar 18, 2026	26.75	26.75	26.75	26.75	0	-0.35(-1.30%)
Mar 17, 2026	27.11	27.11	27.11	27.11	3	+0.09(+0.32%)
Mar 16, 2026	26.94	27.02	26.94	27.02	142	+0.31(+1.18%)
Mar 13, 2026	26.70	26.70	26.70	26.70	100	-0.17(-0.64%)
Mar 12, 2026	26.88	26.88	26.88	26.88	20	-0.42(-1.56%)
Mar 11, 2026	27.30	27.30	27.30	27.30	16	-0.04(-0.14%)
Mar 10, 2026	27.34	27.34	27.34	27.34	0	-0.09(-0.34%)
Mar 09, 2026	27.43	27.43	27.43	27.43	0	+0.22(+0.81%)
Mar 06, 2026	27.21	27.34	27.21	27.21	262	-0.34(-1.23%)
Mar 05, 2026	27.71	27.71	27.55	27.55	110	-0.16(-0.56%)
Mar 04, 2026	27.71	27.73	27.70	27.71	722	+0.20(+0.71%)
Mar 03, 2026	27.51	27.51	27.51	27.51	2	-0.28(-1.00%)
Mar 02, 2026	27.79	27.79	27.79	27.79	0	+0.02(+0.09%)
Feb 27, 2026	27.77	27.77	27.77	27.77	100	-0.10(-0.35%)
Feb 26, 2026	27.86	27.86	27.86	27.86	0	-0.13(-0.45%)
Feb 25, 2026	27.99	27.99	27.99	27.99	0	+0.24(+0.88%)
Feb 24, 2026	27.75	27.75	27.75	27.75	0	+0.34(+1.24%)
Feb 23, 2026	27.63	27.63	27.41	27.41	533	-0.32(-1.15%)
Feb 20, 2026	27.72	27.72	27.72	27.72	125	+0.20(+0.74%)
Feb 19, 2026	27.52	27.52	27.52	27.52	8	-0.17(-0.60%)
Feb 18, 2026	27.72	27.72	27.69	27.69	117	+0.18(+0.65%)
Feb 17, 2026	27.51	27.51	27.30	27.51	110	+0.12(+0.44%)
Feb 13, 2026	27.39	27.39	27.39	27.39	0	-0.06(-0.22%)
Feb 12, 2026	27.87	27.87	27.45	27.45	114	-0.42(-1.52%)
Feb 11, 2026	27.91	27.91	27.87	27.87	323	-0.05(-0.17%)
Feb 10, 2026	28.11	28.11	27.92	27.92	238	-0.12(-0.44%)
Feb 09, 2026	28.04	28.04	27.94	28.04	118	+0.14(+0.51%)
Feb 06, 2026	27.65	27.90	27.65	27.90	110	+0.45(+1.63%)
Feb 05, 2026	27.45	27.54	27.45	27.45	525	-0.36(-1.30%)
Feb 04, 2026	27.93	27.93	27.81	27.81	210	-0.16(-0.56%)
Feb 03, 2026	28.12	28.12	27.77	27.97	542	-0.30(-1.06%)
Feb 02, 2026	28.25	28.27	28.25	28.27	270	+0.24(+0.86%)
Jan 30, 2026	28.14	28.14	28.03	28.03	329	-0.19(-0.67%)
Jan 29, 2026	28.22	28.22	28.15	28.22	2,180	-0.06(-0.21%)
Jan 28, 2026	28.28	28.28	28.28	28.28	0	-0.06(-0.23%)
Jan 27, 2026	28.34	28.34	28.34	28.34	24	+0.21(+0.73%)
Jan 26, 2026	28.13	28.13	28.13	28.13	6	+0.19(+0.68%)
Jan 23, 2026	27.94	27.94	27.94	27.94	0	+0.06(+0.23%)
Jan 22, 2026	27.88	27.88	27.88	27.88	1	+0.10(+0.36%)
Jan 21, 2026	27.78	27.78	27.78	27.78	1	+0.25(+0.91%)
Jan 20, 2026	27.70	27.70	27.53	27.53	1,033	-0.57(-2.04%)
Jan 16, 2026	28.10	28.10	28.10	28.10	100	+0.09(+0.33%)
Jan 15, 2026	28.01	28.01	28.01	28.01	0	+0.13(+0.45%)
Jan 14, 2026	27.88	27.88	27.88	27.88	0	-0.16(-0.58%)
Jan 13, 2026	28.05	28.05	28.04	28.04	5,501	-0.08(-0.27%)
Jan 12, 2026	28.12	28.12	28.12	28.12	0	+0.02(+0.07%)
Jan 09, 2026	28.04	28.10	28.04	28.10	363	+0.22(+0.77%)
Jan 08, 2026	27.88	27.88	27.88	27.88	7	-0.02(-0.08%)
Jan 07, 2026	27.90	27.90	27.90	27.90	0	-0.11(-0.41%)
Jan 06, 2026	28.02	28.02	28.02	28.02	5	+0.22(+0.78%)
Jan 05, 2026	27.80	27.80	27.80	27.80	37	+0.13(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.