Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	25.95	26.13	25.95	26.08	9,947	+0.14(+0.53%)
Mar 24, 2026	25.84	26.24	25.84	25.94	10,877	+0.02(+0.08%)
Mar 23, 2026	26.03	26.07	25.89	25.92	15,363	+0.15(+0.59%)
Mar 20, 2026	26.03	26.03	25.76	25.77	51,890	-0.21(-0.81%)
Mar 19, 2026	26.30	26.30	25.96	25.98	90,483	-0.23(-0.88%)
Mar 18, 2026	26.57	26.57	26.17	26.21	119,938	-0.66(-2.46%)
Mar 17, 2026	27.11	27.21	26.87	26.87	7,006	-0.10(-0.37%)
Mar 16, 2026	27.13	27.14	26.95	26.97	17,273	-0.00(-0.01%)
Mar 13, 2026	26.98	27.06	26.96	26.97	9,585	+0.19(+0.72%)
Mar 12, 2026	26.82	26.90	26.78	26.78	12,034	+0.05(+0.19%)
Mar 11, 2026	26.84	26.94	26.52	26.73	81,088	-0.37(-1.35%)
Mar 10, 2026	27.12	27.34	27.07	27.10	12,867	-0.06(-0.23%)
Mar 09, 2026	26.92	27.16	26.78	27.16	13,383	+0.21(+0.78%)
Mar 06, 2026	26.79	27.07	26.78	26.95	58,325	+0.22(+0.82%)
Mar 05, 2026	27.00	27.02	26.65	26.73	120,154	-0.84(-3.05%)
Mar 04, 2026	27.42	27.64	27.42	27.57	18,877	-0.28(-1.01%)
Mar 03, 2026	27.73	27.85	27.49	27.85	13,904	-0.10(-0.37%)
Mar 02, 2026	28.17	28.24	27.95	27.95	12,999	-0.43(-1.50%)
Feb 27, 2026	28.14	28.38	28.10	28.38	13,246	+0.51(+1.83%)
Feb 26, 2026	28.09	28.09	27.86	27.87	16,264	-0.18(-0.63%)
Feb 25, 2026	28.17	28.17	27.95	28.05	17,442	-0.17(-0.60%)
Feb 24, 2026	28.16	28.25	28.07	28.21	35,680	+0.20(+0.73%)
Feb 23, 2026	27.74	28.06	27.74	28.01	10,498	+0.46(+1.67%)
Feb 20, 2026	27.46	27.70	27.41	27.55	27,833	+0.01(+0.04%)
Feb 19, 2026	27.79	27.79	27.52	27.54	11,253	-0.12(-0.44%)
Feb 18, 2026	27.82	27.99	27.59	27.66	31,292	-0.14(-0.51%)
Feb 17, 2026	28.17	28.17	27.74	27.80	22,998	-0.45(-1.59%)
Feb 13, 2026	28.20	28.43	28.11	28.25	17,045	+0.05(+0.18%)
Feb 12, 2026	28.37	28.41	28.18	28.20	17,935	+0.39(+1.39%)
Feb 11, 2026	27.46	27.95	27.46	27.81	7,887	+0.36(+1.31%)
Feb 10, 2026	27.64	27.64	27.36	27.45	18,633	-0.29(-1.06%)
Feb 09, 2026	27.63	27.75	27.42	27.75	25,704	-0.05(-0.20%)
Feb 06, 2026	27.69	28.13	27.69	27.80	17,435	+0.30(+1.09%)
Feb 05, 2026	27.65	27.68	27.39	27.50	23,766	+0.13(+0.47%)
Feb 04, 2026	27.28	27.54	27.28	27.37	187,479	+0.25(+0.92%)
Feb 03, 2026	26.67	27.31	26.67	27.12	11,091	+0.41(+1.54%)
Feb 02, 2026	26.42	26.79	26.33	26.71	12,370	+0.49(+1.87%)
Jan 30, 2026	25.85	26.23	25.83	26.22	16,850	+0.30(+1.16%)
Jan 29, 2026	26.05	26.06	25.87	25.92	9,074	-0.01(-0.04%)
Jan 28, 2026	26.14	26.14	25.77	25.93	12,537	-0.20(-0.77%)
Jan 27, 2026	25.97	26.14	25.87	26.13	12,737	+0.05(+0.20%)
Jan 26, 2026	26.15	26.16	25.97	26.08	19,836	+0.08(+0.30%)
Jan 23, 2026	25.95	26.04	25.91	26.00	20,088	+0.14(+0.54%)
Jan 22, 2026	25.89	26.00	25.82	25.86	16,152	-0.04(-0.15%)
Jan 21, 2026	25.73	25.95	25.64	25.90	25,428	+0.10(+0.39%)
Jan 20, 2026	25.69	25.82	25.60	25.80	8,997	-0.01(-0.04%)
Jan 16, 2026	25.61	25.81	25.59	25.81	9,138	+0.05(+0.20%)
Jan 15, 2026	25.82	25.85	25.74	25.76	141,354	-0.04(-0.16%)
Jan 14, 2026	25.54	25.80	25.54	25.80	18,121	+0.31(+1.22%)
Jan 13, 2026	25.29	25.49	25.29	25.49	15,108	+0.25(+0.99%)
Jan 12, 2026	25.11	25.50	25.11	25.24	20,158	+0.35(+1.41%)
Jan 09, 2026	24.75	24.90	24.75	24.89	13,066	+0.27(+1.10%)
Jan 08, 2026	24.31	24.68	24.31	24.62	18,431	+0.61(+2.54%)
Jan 07, 2026	24.23	24.23	24.01	24.01	62,913	-0.26(-1.07%)
Jan 06, 2026	24.27	24.37	24.25	24.27	8,649	-0.01(-0.04%)
Jan 05, 2026	24.34	24.34	24.09	24.28	59,054	-0.06(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.