Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	28.34	28.44	28.33	28.33	992	+0.12(+0.44%)
Mar 24, 2026	28.34	28.40	28.21	28.21	8,395	+0.05(+0.17%)
Mar 23, 2026	28.11	28.24	28.11	28.16	560	+0.18(+0.65%)
Mar 20, 2026	28.55	28.55	27.98	27.98	1,164	-0.57(-2.00%)
Mar 19, 2026	28.45	28.59	28.39	28.55	2,104	-0.01(-0.03%)
Mar 18, 2026	28.70	28.74	28.56	28.56	1,150	-0.35(-1.20%)
Mar 17, 2026	29.10	29.10	28.91	28.91	1,487	-0.12(-0.42%)
Mar 16, 2026	29.00	29.03	28.98	29.03	5,377	+0.19(+0.67%)
Mar 13, 2026	28.84	28.84	28.84	28.84	882	+0.13(+0.45%)
Mar 12, 2026	28.84	29.02	28.71	28.71	119,148	-0.08(-0.29%)
Mar 11, 2026	28.80	28.80	28.79	28.79	272	-0.05(-0.16%)
Mar 10, 2026	29.04	29.04	28.84	28.84	937	-0.13(-0.44%)
Mar 09, 2026	28.70	28.97	28.62	28.97	3,286	-0.01(-0.04%)
Mar 06, 2026	28.82	28.99	28.81	28.98	4,191	-0.13(-0.46%)
Mar 05, 2026	29.22	29.22	28.97	29.11	2,235	-0.38(-1.29%)
Mar 04, 2026	29.36	29.49	29.36	29.49	1,039	+0.16(+0.56%)
Mar 03, 2026	28.92	29.33	28.91	29.33	3,077	-0.33(-1.10%)
Mar 02, 2026	29.65	29.73	29.65	29.66	1,629	-0.05(-0.16%)
Feb 27, 2026	29.68	29.70	29.68	29.70	790	+0.21(+0.72%)
Feb 26, 2026	29.47	29.53	29.44	29.49	6,526	+0.08(+0.28%)
Feb 25, 2026	29.57	29.57	29.18	29.41	4,740	-0.04(-0.14%)
Feb 24, 2026	29.28	29.45	29.27	29.45	3,771	+0.16(+0.55%)
Feb 23, 2026	29.38	29.38	29.26	29.29	3,241	+0.20(+0.67%)
Feb 20, 2026	29.08	29.09	29.08	29.09	2,804	+0.19(+0.67%)
Feb 19, 2026	28.88	28.93	28.88	28.90	926	+0.02(+0.07%)
Feb 18, 2026	29.18	29.18	28.82	28.88	13,571	-0.29(-1.01%)
Feb 17, 2026	29.37	29.39	29.10	29.17	9,488	+0.02(+0.05%)
Feb 13, 2026	28.88	29.16	28.88	29.16	1,065	+0.45(+1.57%)
Feb 12, 2026	28.85	28.86	28.71	28.71	678	+0.23(+0.79%)
Feb 11, 2026	28.37	28.49	28.37	28.48	2,151	+0.28(+0.99%)
Feb 10, 2026	28.01	28.25	27.98	28.20	1,920	+0.27(+0.98%)
Feb 09, 2026	27.81	27.94	27.81	27.93	1,589	+0.20(+0.71%)
Feb 06, 2026	27.73	27.73	27.73	27.73	330	+0.20(+0.71%)
Feb 05, 2026	27.50	27.54	27.50	27.54	878	+0.06(+0.21%)
Feb 04, 2026	27.39	27.52	27.39	27.48	2,049	+0.23(+0.86%)
Feb 03, 2026	27.18	27.24	27.14	27.24	1,137	+0.35(+1.29%)
Feb 02, 2026	27.21	27.21	26.90	26.90	2,359	-0.23(-0.83%)
Jan 30, 2026	27.19	27.26	26.91	27.12	10,772	-0.04(-0.13%)
Jan 29, 2026	27.13	27.16	27.11	27.16	2,888	+0.24(+0.89%)
Jan 28, 2026	27.09	27.09	26.87	26.92	3,678	-0.01(-0.02%)
Jan 27, 2026	26.95	26.95	26.93	26.93	1,882	+0.22(+0.83%)
Jan 26, 2026	26.79	26.79	26.66	26.70	5,065	+0.18(+0.69%)
Jan 23, 2026	26.40	26.52	26.40	26.52	2,505	+0.02(+0.08%)
Jan 22, 2026	26.79	26.79	26.43	26.50	2,858	+0.02(+0.08%)
Jan 21, 2026	26.41	26.48	26.33	26.48	6,470	+0.19(+0.73%)
Jan 20, 2026	26.49	26.49	26.27	26.29	3,174	-0.19(-0.70%)
Jan 16, 2026	26.29	26.47	26.29	26.47	11,169	+0.23(+0.89%)
Jan 15, 2026	26.34	26.34	26.18	26.24	4,067	+0.12(+0.45%)
Jan 14, 2026	26.04	26.18	26.04	26.12	5,095	+0.19(+0.72%)
Jan 13, 2026	25.90	25.93	25.84	25.93	2,658	-0.01(-0.05%)
Jan 12, 2026	26.05	26.05	25.94	25.95	2,712	+0.02(+0.07%)
Jan 09, 2026	25.96	25.99	25.93	25.93	1,842	-0.02(-0.06%)
Jan 08, 2026	25.98	25.98	25.95	25.95	481	+0.22(+0.87%)
Jan 07, 2026	25.98	25.98	25.68	25.72	22,398	-0.26(-1.01%)
Jan 06, 2026	25.89	25.98	25.89	25.98	435	+0.02(+0.08%)
Jan 05, 2026	26.00	26.00	25.70	25.96	2,985	-0.02(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.